PREVIEW / futures_30min / 2025-07-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-01.parquet
  size:    107 KB
  rows:    3,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 00:00:00	ES	Futures	6293.84	6295.61	6292.33	6293.59	2457.0
2025-07-01 00:30:00	ES	Futures	6293.59	6294.35	6290.32	6291.07	2004.0
2025-07-01 01:00:00	ES	Futures	6291.07	6291.83	6289.56	6290.57	2433.0
2025-07-01 01:30:00	ES	Futures	6290.57	6293.09	6288.3	6290.32	2793.0
2025-07-01 02:00:00	ES	Futures	6290.07	6291.33	6287.04	6289.06	3962.0
2025-07-01 02:30:00	ES	Futures	6289.31	6291.33	6287.04	6290.32	3662.0
2025-07-01 03:00:00	ES	Futures	6290.32	6297.37	6288.56	6289.06	8197.0
2025-07-01 03:30:00	ES	Futures	6289.31	6292.08	6284.78	6290.57	6113.0
2025-07-01 04:00:00	ES	Futures	6290.57	6291.58	6285.28	6291.58	6863.0
2025-07-01 04:30:00	ES	Futures	6291.58	6293.84	6287.3	6290.82	6194.0
2025-07-01 05:00:00	ES	Futures	6290.57	6291.33	6285.53	6287.3	5416.0
2025-07-01 05:30:00	ES	Futures	6287.04	6288.56	6283.01	6287.8	5232.0
2025-07-01 06:00:00	ES	Futures	6288.05	6290.07	6286.79	6286.79	2978.0
2025-07-01 06:30:00	ES	Futures	6286.79	6288.81	6285.28	6288.3	3628.0
2025-07-01 07:00:00	ES	Futures	6288.3	6290.32	6286.79	6289.06	5285.0
2025-07-01 07:30:00	ES	Futures	6289.06	6290.32	6284.02	6287.55	6627.0
2025-07-01 08:00:00	ES	Futures	6287.55	6289.06	6273.95	6277.72	14438.0
2025-07-01 08:30:00	ES	Futures	6277.47	6283.52	6276.72	6281.0	15841.0
2025-07-01 09:00:00	ES	Futures	6281.0	6285.03	6278.48	6282.01	16791.0
2025-07-01 09:30:00	ES	Futures	6282.01	6296.36	6280.75	6290.82	99383.0
2025-07-01 10:00:00	ES	Futures	6290.82	6299.89	6286.54	6290.32	99160.0
2025-07-01 10:30:00	ES	Futures	6290.32	6295.36	6279.99	6284.27	103191.0
2025-07-01 11:00:00	ES	Futures	6284.02	6294.6	6274.2	6292.33	118367.0
2025-07-01 11:30:00	ES	Futures	6292.08	6294.6	6279.99	6288.81	70848.0
2025-07-01 12:00:00	ES	Futures	6288.81	6300.65	6286.54	6292.59	75403.0
2025-07-01 12:30:00	ES	Futures	6292.59	6301.15	6289.81	6290.32	61170.0
2025-07-01 13:00:00	ES	Futures	6290.32	6302.41	6289.31	6300.65	55179.0
2025-07-01 13:30:00	ES	Futures	6300.39	6308.45	6297.37	6305.68	48302.0
2025-07-01 14:00:00	ES	Futures	6305.93	6307.19	6299.13	6300.39	39467.0
2025-07-01 14:30:00	ES	Futures	6300.14	6305.18	6299.39	6299.89	38702.0
2025-07-01 15:00:00	ES	Futures	6299.64	6303.92	6286.79	6303.92	102921.0
2025-07-01 15:30:00	ES	Futures	6303.92	6307.7	6294.1	6295.86	153674.0
2025-07-01 16:00:00	ES	Futures	6295.86	6296.87	6290.82	6293.84	37617.0
2025-07-01 16:30:00	ES	Futures	6294.1	6295.61	6293.34	6295.1	6680.0
2025-07-01 18:00:00	ES	Futures	6294.6	6298.63	6291.83	6295.61	3031.0
2025-07-01 18:30:00	ES	Futures	6295.61	6300.9	6295.36	6300.65	1934.0
2025-07-01 19:00:00	ES	Futures	6300.9	6301.9	6297.87	6299.13	1427.0
2025-07-01 19:30:00	ES	Futures	6298.88	6299.89	6297.37	6298.88	1155.0
2025-07-01 20:00:00	ES	Futures	6298.88	6301.9	6298.38	6300.14	2227.0
2025-07-01 20:30:00	ES	Futures	6300.14	6300.9	6298.88	6300.14	1272.0
2025-07-01 21:00:00	ES	Futures	6300.14	6300.65	6297.62	6298.63	1477.0
2025-07-01 21:30:00	ES	Futures	6298.63	6299.64	6294.35	6294.6	2078.0
2025-07-01 22:00:00	ES	Futures	6294.6	6299.64	6291.83	6299.39	2749.0
2025-07-01 22:30:00	ES	Futures	6299.39	6305.93	6298.63	6305.68	3079.0
2025-07-01 23:00:00	ES	Futures	6305.93	6307.7	6304.93	6305.93	2384.0
2025-07-01 23:30:00	ES	Futures	6305.68	6307.19	6304.93	6306.19	1183.0
2025-07-01 00:00:00	NQ	Futures	23072.22	23077.26	23064.65	23068.18	1251.0
2025-07-01 00:30:00	NQ	Futures	23067.93	23072.72	23053.05	23056.33	1238.0
2025-07-01 01:00:00	NQ	Futures	23056.58	23060.87	23039.43	23048.51	1727.0
2025-07-01 01:30:00	NQ	Futures	23048.01	23055.82	23036.15	23040.44	2019.0

> showing 50 of 3,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time