PREVIEW / futures_30min / 2025-07-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-02.parquet
  size:    109 KB
  rows:    3,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-02 00:00:00	ES	Futures	6306.19	6313.49	6305.68	6312.74	2626.0
2025-07-02 00:30:00	ES	Futures	6312.74	6314.75	6311.73	6312.48	2470.0
2025-07-02 01:00:00	ES	Futures	6312.23	6312.23	6307.45	6307.7	1827.0
2025-07-02 01:30:00	ES	Futures	6307.95	6311.73	6307.19	6311.48	2067.0
2025-07-02 02:00:00	ES	Futures	6311.48	6314.75	6310.47	6312.74	3880.0
2025-07-02 02:30:00	ES	Futures	6312.74	6317.77	6312.23	6316.51	4255.0
2025-07-02 03:00:00	ES	Futures	6316.51	6317.27	6308.71	6308.71	5428.0
2025-07-02 03:30:00	ES	Futures	6308.96	6311.48	6302.41	6304.17	5097.0
2025-07-02 04:00:00	ES	Futures	6304.42	6307.19	6300.39	6302.41	5875.0
2025-07-02 04:30:00	ES	Futures	6302.41	6303.92	6299.13	6301.9	4562.0
2025-07-02 05:00:00	ES	Futures	6301.65	6303.92	6299.89	6303.67	3052.0
2025-07-02 05:30:00	ES	Futures	6303.42	6304.17	6300.39	6303.92	3420.0
2025-07-02 06:00:00	ES	Futures	6303.92	6304.17	6301.15	6301.65	2982.0
2025-07-02 06:30:00	ES	Futures	6301.4	6303.42	6298.88	6301.9	5730.0
2025-07-02 07:00:00	ES	Futures	6301.65	6304.17	6300.39	6304.17	4027.0
2025-07-02 07:30:00	ES	Futures	6303.92	6305.43	6292.59	6296.36	11660.0
2025-07-02 08:00:00	ES	Futures	6296.62	6300.39	6288.81	6293.34	19921.0
2025-07-02 08:30:00	ES	Futures	6293.34	6294.6	6282.26	6286.79	22530.0
2025-07-02 09:00:00	ES	Futures	6286.79	6293.09	6284.02	6291.83	23696.0
2025-07-02 09:30:00	ES	Futures	6291.83	6295.36	6285.03	6291.83	99571.0
2025-07-02 10:00:00	ES	Futures	6292.08	6306.44	6291.58	6304.93	82159.0
2025-07-02 10:30:00	ES	Futures	6304.93	6310.97	6300.9	6306.44	100010.0
2025-07-02 11:00:00	ES	Futures	6306.69	6310.22	6304.42	6306.69	60730.0
2025-07-02 11:30:00	ES	Futures	6306.69	6313.74	6306.19	6311.73	45815.0
2025-07-02 12:00:00	ES	Futures	6311.73	6312.23	6307.45	6310.47	41602.0
2025-07-02 12:30:00	ES	Futures	6310.22	6315.25	6308.71	6315.0	33258.0
2025-07-02 13:00:00	ES	Futures	6315.0	6315.76	6309.96	6313.49	35106.0
2025-07-02 13:30:00	ES	Futures	6313.49	6316.26	6311.48	6312.99	33806.0
2025-07-02 14:00:00	ES	Futures	6313.24	6316.01	6310.97	6314.75	34498.0
2025-07-02 14:30:00	ES	Futures	6314.75	6318.53	6314.75	6317.52	35699.0
2025-07-02 15:00:00	ES	Futures	6317.52	6320.8	6316.01	6316.51	34799.0
2025-07-02 15:30:00	ES	Futures	6316.51	6323.57	6315.0	6322.31	133904.0
2025-07-02 16:00:00	ES	Futures	6322.31	6323.06	6318.02	6319.28	44102.0
2025-07-02 16:30:00	ES	Futures	6319.28	6326.59	6319.28	6324.07	11710.0
2025-07-02 18:00:00	ES	Futures	6323.57	6325.83	6320.04	6321.05	2175.0
2025-07-02 18:30:00	ES	Futures	6321.05	6324.32	6320.54	6323.82	890.0
2025-07-02 19:00:00	ES	Futures	6323.82	6324.83	6323.06	6324.07	580.0
2025-07-02 19:30:00	ES	Futures	6324.32	6325.33	6323.57	6324.57	884.0
2025-07-02 20:00:00	ES	Futures	6324.57	6326.84	6322.56	6323.57	2042.0
2025-07-02 20:30:00	ES	Futures	6323.57	6325.58	6322.81	6324.57	1277.0
2025-07-02 21:00:00	ES	Futures	6324.32	6326.84	6321.8	6325.58	2001.0
2025-07-02 21:30:00	ES	Futures	6325.58	6325.58	6323.06	6323.57	1503.0
2025-07-02 22:00:00	ES	Futures	6323.57	6323.57	6319.54	6319.79	2106.0
2025-07-02 22:30:00	ES	Futures	6319.54	6322.81	6317.52	6322.05	2624.0
2025-07-02 23:00:00	ES	Futures	6322.05	6329.86	6321.8	6328.35	3053.0
2025-07-02 23:30:00	ES	Futures	6328.35	6331.12	6326.08	6326.08	2145.0
2025-07-02 00:00:00	NQ	Futures	22937.55	22973.36	22934.78	22968.57	2132.0
2025-07-02 00:30:00	NQ	Futures	22968.82	22979.67	22964.79	22970.59	1536.0
2025-07-02 01:00:00	NQ	Futures	22970.34	22970.84	22946.63	22948.65	1665.0
2025-07-02 01:30:00	NQ	Futures	22948.65	22967.56	22944.36	22967.56	1563.0

> showing 50 of 3,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time