PREVIEW / futures_30min / 2025-07-03
file: by_date/futures_30min/2025/2025-07-03.parquet size: 101 KB rows: 3,720
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 00:00:00 | ES | Futures | 6325.83 | 6329.36 | 6325.58 | 6329.36 | 1088.0 |
| 2025-07-03 00:30:00 | ES | Futures | 6329.11 | 6329.61 | 6326.08 | 6327.34 | 844.0 |
| 2025-07-03 01:00:00 | ES | Futures | 6327.34 | 6328.1 | 6326.08 | 6327.34 | 787.0 |
| 2025-07-03 01:30:00 | ES | Futures | 6327.34 | 6327.85 | 6324.07 | 6327.85 | 1655.0 |
| 2025-07-03 02:00:00 | ES | Futures | 6327.85 | 6329.11 | 6325.83 | 6327.6 | 1915.0 |
| 2025-07-03 02:30:00 | ES | Futures | 6327.6 | 6331.12 | 6327.09 | 6328.6 | 2506.0 |
| 2025-07-03 03:00:00 | ES | Futures | 6328.35 | 6332.13 | 6327.09 | 6330.37 | 5040.0 |
| 2025-07-03 03:30:00 | ES | Futures | 6330.62 | 6332.13 | 6327.34 | 6327.6 | 2960.0 |
| 2025-07-03 04:00:00 | ES | Futures | 6327.6 | 6329.11 | 6326.59 | 6328.1 | 3457.0 |
| 2025-07-03 04:30:00 | ES | Futures | 6327.85 | 6329.36 | 6321.55 | 6321.8 | 3575.0 |
| 2025-07-03 05:00:00 | ES | Futures | 6321.55 | 6327.6 | 6321.05 | 6326.84 | 4192.0 |
| 2025-07-03 05:30:00 | ES | Futures | 6326.84 | 6327.09 | 6322.31 | 6322.81 | 3563.0 |
| 2025-07-03 06:00:00 | ES | Futures | 6322.81 | 6323.82 | 6319.54 | 6321.05 | 3230.0 |
| 2025-07-03 06:30:00 | ES | Futures | 6321.3 | 6325.08 | 6321.05 | 6324.83 | 2367.0 |
| 2025-07-03 07:00:00 | ES | Futures | 6324.57 | 6327.34 | 6323.82 | 6326.84 | 4526.0 |
| 2025-07-03 07:30:00 | ES | Futures | 6327.09 | 6328.1 | 6323.82 | 6327.6 | 5581.0 |
| 2025-07-03 08:00:00 | ES | Futures | 6327.6 | 6332.13 | 6325.58 | 6328.35 | 10803.0 |
| 2025-07-03 08:30:00 | ES | Futures | 6328.35 | 6343.21 | 6327.09 | 6332.38 | 39899.0 |
| 2025-07-03 09:00:00 | ES | Futures | 6332.38 | 6342.2 | 6332.13 | 6340.19 | 19350.0 |
| 2025-07-03 09:30:00 | ES | Futures | 6340.44 | 6362.61 | 6339.94 | 6357.32 | 117398.0 |
| 2025-07-03 10:00:00 | ES | Futures | 6357.57 | 6368.4 | 6357.07 | 6367.14 | 67575.0 |
| 2025-07-03 10:30:00 | ES | Futures | 6367.14 | 6372.18 | 6364.87 | 6370.67 | 52857.0 |
| 2025-07-03 11:00:00 | ES | Futures | 6370.67 | 6375.7 | 6369.41 | 6371.93 | 54898.0 |
| 2025-07-03 11:30:00 | ES | Futures | 6371.67 | 6378.73 | 6371.42 | 6376.71 | 47259.0 |
| 2025-07-03 12:00:00 | ES | Futures | 6376.96 | 6378.22 | 6372.93 | 6374.7 | 37463.0 |
| 2025-07-03 12:30:00 | ES | Futures | 6374.7 | 6380.74 | 6366.13 | 6370.41 | 129255.0 |
| 2025-07-03 13:00:00 | ES | Futures | 6370.41 | 6374.44 | 6367.39 | 6370.92 | 32569.0 |
| 2025-07-03 18:00:00 | ES | Futures | 6368.15 | 6370.16 | 6360.59 | 6366.38 | 5206.0 |
| 2025-07-03 18:30:00 | ES | Futures | 6366.38 | 6368.9 | 6364.87 | 6365.13 | 1394.0 |
| 2025-07-03 19:00:00 | ES | Futures | 6364.87 | 6366.13 | 6363.11 | 6364.12 | 1084.0 |
| 2025-07-03 19:30:00 | ES | Futures | 6364.12 | 6364.87 | 6361.6 | 6362.61 | 1128.0 |
| 2025-07-03 20:00:00 | ES | Futures | 6362.61 | 6362.61 | 6358.83 | 6360.09 | 2043.0 |
| 2025-07-03 20:30:00 | ES | Futures | 6360.09 | 6360.84 | 6359.08 | 6359.58 | 1564.0 |
| 2025-07-03 21:00:00 | ES | Futures | 6359.33 | 6365.88 | 6359.08 | 6364.12 | 2131.0 |
| 2025-07-03 21:30:00 | ES | Futures | 6364.12 | 6365.63 | 6361.85 | 6362.35 | 1277.0 |
| 2025-07-03 22:00:00 | ES | Futures | 6362.1 | 6362.61 | 6354.8 | 6358.58 | 2569.0 |
| 2025-07-03 22:30:00 | ES | Futures | 6358.58 | 6359.33 | 6356.56 | 6358.32 | 993.0 |
| 2025-07-03 23:00:00 | ES | Futures | 6358.32 | 6358.83 | 6355.55 | 6357.82 | 978.0 |
| 2025-07-03 23:30:00 | ES | Futures | 6357.82 | 6358.07 | 6355.05 | 6355.55 | 1078.0 |
| 2025-07-03 00:00:00 | NQ | Futures | 23061.37 | 23073.48 | 23058.09 | 23072.97 | 979.0 |
| 2025-07-03 00:30:00 | NQ | Futures | 23071.96 | 23073.48 | 23060.87 | 23065.91 | 624.0 |
| 2025-07-03 01:00:00 | NQ | Futures | 23066.16 | 23070.7 | 23059.35 | 23064.15 | 835.0 |
| 2025-07-03 01:30:00 | NQ | Futures | 23064.4 | 23073.73 | 23049.02 | 23073.22 | 1280.0 |
| 2025-07-03 02:00:00 | NQ | Futures | 23073.22 | 23080.29 | 23060.87 | 23072.97 | 1266.0 |
| 2025-07-03 02:30:00 | NQ | Futures | 23073.22 | 23089.36 | 23070.45 | 23080.54 | 1210.0 |
| 2025-07-03 03:00:00 | NQ | Futures | 23079.53 | 23091.63 | 23070.45 | 23083.82 | 2243.0 |
| 2025-07-03 03:30:00 | NQ | Futures | 23084.07 | 23100.46 | 23079.28 | 23080.03 | 2095.0 |
| 2025-07-03 04:00:00 | NQ | Futures | 23079.78 | 23091.38 | 23077.26 | 23082.55 | 1558.0 |
| 2025-07-03 04:30:00 | NQ | Futures | 23083.31 | 23089.11 | 23052.55 | 23053.05 | 2186.0 |
| 2025-07-03 05:00:00 | NQ | Futures | 23052.04 | 23071.96 | 23045.48 | 23070.45 | 2422.0 |
> showing 50 of 3,720 rows — these rows as CSV