PREVIEW / futures_30min / 2025-07-06

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-06.parquet
  size:    29 KB
  rows:    800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-06 18:00:00	ES	Futures	6355.05	6360.34	6342.71	6349.51	10583.0
2025-07-06 18:30:00	ES	Futures	6349.76	6351.27	6347.24	6348.0	2505.0
2025-07-06 19:00:00	ES	Futures	6348.0	6353.29	6345.73	6350.52	2623.0
2025-07-06 19:30:00	ES	Futures	6350.52	6352.28	6346.49	6348.5	2405.0
2025-07-06 20:00:00	ES	Futures	6348.5	6353.29	6346.49	6350.01	2790.0
2025-07-06 20:30:00	ES	Futures	6349.51	6351.27	6346.99	6348.75	2672.0
2025-07-06 21:00:00	ES	Futures	6348.75	6349.01	6338.17	6347.49	6172.0
2025-07-06 21:30:00	ES	Futures	6347.24	6348.5	6342.71	6344.47	2665.0
2025-07-06 22:00:00	ES	Futures	6344.72	6349.01	6343.97	6348.25	2266.0
2025-07-06 22:30:00	ES	Futures	6348.5	6348.5	6343.72	6345.48	2119.0
2025-07-06 23:00:00	ES	Futures	6345.48	6345.73	6341.2	6344.47	1718.0
2025-07-06 23:30:00	ES	Futures	6344.47	6349.51	6343.46	6349.26	1616.0
2025-07-06 18:00:00	NQ	Futures	23170.06	23229.07	23142.83	23185.44	5310.0
2025-07-06 18:30:00	NQ	Futures	23186.2	23198.81	23173.34	23175.36	1810.0
2025-07-06 19:00:00	NQ	Futures	23176.36	23206.12	23159.97	23192.25	2662.0
2025-07-06 19:30:00	NQ	Futures	23193.01	23201.83	23175.86	23183.68	1793.0
2025-07-06 20:00:00	NQ	Futures	23183.93	23200.07	23175.1	23180.15	2206.0
2025-07-06 20:30:00	NQ	Futures	23180.9	23187.71	23164.01	23170.31	1601.0
2025-07-06 21:00:00	NQ	Futures	23169.81	23170.56	23114.08	23155.18	4740.0
2025-07-06 21:30:00	NQ	Futures	23154.68	23159.97	23134.25	23142.57	2025.0
2025-07-06 22:00:00	NQ	Futures	23141.82	23169.56	23138.79	23163.0	2054.0
2025-07-06 22:30:00	NQ	Futures	23163.25	23166.03	23140.56	23157.96	1976.0
2025-07-06 23:00:00	NQ	Futures	23156.95	23159.72	23141.31	23154.43	2229.0
2025-07-06 23:30:00	NQ	Futures	23154.93	23176.87	23151.4	23175.1	1689.0
2025-07-06 18:00:00	YM	Futures	45883.9	46021.8	45883.9	45938.0	443.0
2025-07-06 18:30:00	YM	Futures	45939.1	45941.1	45919.7	45923.7	192.0
2025-07-06 19:00:00	YM	Futures	45924.8	45965.6	45914.5	45949.3	167.0
2025-07-06 19:30:00	YM	Futures	45949.3	45956.4	45922.7	45932.9	247.0
2025-07-06 20:00:00	YM	Futures	45931.9	45984.0	45921.7	45961.5	506.0
2025-07-06 20:30:00	YM	Futures	45963.6	45976.9	45955.4	45971.8	315.0
2025-07-06 21:00:00	YM	Futures	45971.8	45978.9	45914.5	45975.8	613.0
2025-07-06 21:30:00	YM	Futures	45974.8	45981.0	45922.7	45934.0	431.0
2025-07-06 22:00:00	YM	Futures	45938.0	45952.3	45932.9	45950.3	206.0
2025-07-06 22:30:00	YM	Futures	45952.3	45952.3	45914.5	45921.7	293.0
2025-07-06 23:00:00	YM	Futures	45919.7	45919.7	45890.0	45907.4	231.0
2025-07-06 23:30:00	YM	Futures	45910.5	45947.2	45904.3	45942.1	151.0
2025-07-06 18:00:00	CL	Futures	63.0	63.3	62.71	63.18	4775.0
2025-07-06 18:30:00	CL	Futures	63.2	63.43	63.18	63.4	989.0
2025-07-06 19:00:00	CL	Futures	63.39	63.46	63.29	63.35	739.0
2025-07-06 19:30:00	CL	Futures	63.36	63.36	63.18	63.21	533.0
2025-07-06 20:00:00	CL	Futures	63.2	63.2	62.88	62.91	1961.0
2025-07-06 20:30:00	CL	Futures	62.92	63.18	62.84	63.18	1114.0
2025-07-06 21:00:00	CL	Futures	63.18	63.29	62.88	63.24	1973.0
2025-07-06 21:30:00	CL	Futures	63.25	63.26	63.08	63.14	692.0
2025-07-06 22:00:00	CL	Futures	63.15	63.17	63.09	63.15	620.0
2025-07-06 22:30:00	CL	Futures	63.15	63.29	63.15	63.23	512.0
2025-07-06 23:00:00	CL	Futures	63.23	63.38	63.18	63.36	588.0
2025-07-06 23:30:00	CL	Futures	63.37	63.42	63.28	63.28	585.0
2025-07-06 18:00:00	GC	Futures	3455.2	3463.8	3453.3	3454.4	2426.0
2025-07-06 18:30:00	GC	Futures	3454.2	3456.9	3452.8	3453.9	902.0

> showing 50 of 800 rows — these rows as CSV

> unlock the full archive -- $79 one-time