PREVIEW / futures_30min / 2025-07-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-07.parquet
  size:    109 KB
  rows:    3,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 00:00:00	ES	Futures	6349.01	6353.29	6347.75	6348.5	1900.0
2025-07-07 00:30:00	ES	Futures	6348.5	6348.5	6343.72	6344.72	1512.0
2025-07-07 01:00:00	ES	Futures	6344.47	6345.73	6341.7	6342.46	1530.0
2025-07-07 01:30:00	ES	Futures	6342.46	6345.48	6342.2	6344.22	1881.0
2025-07-07 02:00:00	ES	Futures	6343.97	6344.47	6337.92	6340.44	2902.0
2025-07-07 02:30:00	ES	Futures	6340.44	6342.96	6338.68	6341.7	2931.0
2025-07-07 03:00:00	ES	Futures	6341.95	6344.47	6339.94	6340.19	4007.0
2025-07-07 03:30:00	ES	Futures	6339.94	6344.98	6339.18	6344.72	2456.0
2025-07-07 04:00:00	ES	Futures	6344.98	6345.48	6339.43	6342.96	6053.0
2025-07-07 04:30:00	ES	Futures	6342.71	6345.48	6340.69	6341.2	3630.0
2025-07-07 05:00:00	ES	Futures	6341.2	6343.21	6339.94	6342.46	3325.0
2025-07-07 05:30:00	ES	Futures	6342.46	6354.55	6342.2	6353.79	5359.0
2025-07-07 06:00:00	ES	Futures	6353.79	6358.58	6352.28	6355.55	6449.0
2025-07-07 06:30:00	ES	Futures	6355.81	6357.07	6352.03	6352.28	2657.0
2025-07-07 07:00:00	ES	Futures	6352.53	6355.81	6351.78	6355.55	3438.0
2025-07-07 07:30:00	ES	Futures	6355.81	6358.58	6352.53	6358.07	5123.0
2025-07-07 08:00:00	ES	Futures	6357.82	6362.35	6355.05	6358.32	12151.0
2025-07-07 08:30:00	ES	Futures	6358.32	6360.59	6348.25	6350.01	12153.0
2025-07-07 09:00:00	ES	Futures	6350.01	6351.52	6346.23	6349.01	18057.0
2025-07-07 09:30:00	ES	Futures	6349.26	6357.07	6344.47	6352.53	97201.0
2025-07-07 10:00:00	ES	Futures	6352.28	6353.79	6340.69	6346.23	76771.0
2025-07-07 10:30:00	ES	Futures	6346.23	6346.74	6334.9	6337.17	68305.0
2025-07-07 11:00:00	ES	Futures	6336.92	6339.69	6330.87	6336.16	57426.0
2025-07-07 11:30:00	ES	Futures	6336.16	6337.92	6326.84	6332.89	49407.0
2025-07-07 12:00:00	ES	Futures	6332.63	6338.43	6307.19	6321.05	127483.0
2025-07-07 12:30:00	ES	Futures	6321.05	6327.85	6309.71	6312.99	76654.0
2025-07-07 13:00:00	ES	Futures	6312.99	6325.33	6310.72	6316.77	48503.0
2025-07-07 13:30:00	ES	Futures	6316.77	6329.61	6310.47	6315.25	69737.0
2025-07-07 14:00:00	ES	Futures	6315.25	6318.78	6293.09	6294.1	76998.0
2025-07-07 14:30:00	ES	Futures	6294.1	6317.27	6293.09	6316.77	62057.0
2025-07-07 15:00:00	ES	Futures	6316.51	6319.03	6308.45	6309.46	53057.0
2025-07-07 15:30:00	ES	Futures	6309.46	6325.08	6308.71	6322.31	142790.0
2025-07-07 16:00:00	ES	Futures	6322.56	6323.06	6313.99	6314.75	38236.0
2025-07-07 16:30:00	ES	Futures	6315.0	6315.0	6305.43	6310.22	10949.0
2025-07-07 18:00:00	ES	Futures	6309.46	6313.24	6301.4	6303.67	4857.0
2025-07-07 18:30:00	ES	Futures	6303.67	6311.48	6303.42	6309.21	4499.0
2025-07-07 19:00:00	ES	Futures	6309.21	6314.75	6308.2	6313.49	2493.0
2025-07-07 19:30:00	ES	Futures	6313.24	6316.26	6312.48	6315.25	2774.0
2025-07-07 20:00:00	ES	Futures	6315.25	6316.26	6310.47	6316.26	4125.0
2025-07-07 20:30:00	ES	Futures	6316.26	6322.81	6314.75	6320.8	4407.0
2025-07-07 21:00:00	ES	Futures	6320.54	6324.57	6318.53	6323.57	3486.0
2025-07-07 21:30:00	ES	Futures	6323.57	6324.57	6317.27	6319.03	2984.0
2025-07-07 22:00:00	ES	Futures	6319.03	6324.57	6318.28	6324.57	1894.0
2025-07-07 22:30:00	ES	Futures	6324.32	6327.09	6322.81	6326.59	2088.0
2025-07-07 23:00:00	ES	Futures	6326.59	6326.84	6322.56	6325.58	1505.0
2025-07-07 23:30:00	ES	Futures	6325.33	6325.83	6322.05	6323.06	1460.0
2025-07-07 00:00:00	NQ	Futures	23174.35	23190.49	23165.02	23166.03	1870.0
2025-07-07 00:30:00	NQ	Futures	23166.78	23168.3	23143.83	23146.36	1643.0
2025-07-07 01:00:00	NQ	Futures	23146.1	23151.65	23132.23	23136.02	1556.0
2025-07-07 01:30:00	NQ	Futures	23135.51	23149.89	23134.76	23148.88	1313.0

> showing 50 of 3,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time