PREVIEW / futures_30min / 2025-07-08
file: by_date/futures_30min/2025/2025-07-08.parquet size: 106 KB rows: 3,895
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-08 00:00:00 | ES | Futures | 6323.06 | 6325.58 | 6322.56 | 6324.57 | 1185.0 |
| 2025-07-08 00:30:00 | ES | Futures | 6324.57 | 6326.84 | 6322.81 | 6323.31 | 1276.0 |
| 2025-07-08 01:00:00 | ES | Futures | 6323.31 | 6326.08 | 6322.31 | 6325.83 | 1312.0 |
| 2025-07-08 01:30:00 | ES | Futures | 6325.58 | 6328.86 | 6322.81 | 6328.6 | 2487.0 |
| 2025-07-08 02:00:00 | ES | Futures | 6328.6 | 6331.12 | 6325.08 | 6327.34 | 5080.0 |
| 2025-07-08 02:30:00 | ES | Futures | 6327.6 | 6331.37 | 6327.09 | 6330.37 | 2753.0 |
| 2025-07-08 03:00:00 | ES | Futures | 6330.11 | 6330.62 | 6324.57 | 6330.11 | 5507.0 |
| 2025-07-08 03:30:00 | ES | Futures | 6329.86 | 6336.16 | 6327.34 | 6334.14 | 5399.0 |
| 2025-07-08 04:00:00 | ES | Futures | 6334.14 | 6334.4 | 6328.6 | 6330.37 | 4902.0 |
| 2025-07-08 04:30:00 | ES | Futures | 6330.62 | 6331.63 | 6326.84 | 6330.11 | 2667.0 |
| 2025-07-08 05:00:00 | ES | Futures | 6330.11 | 6332.13 | 6326.59 | 6329.61 | 3139.0 |
| 2025-07-08 05:30:00 | ES | Futures | 6329.36 | 6330.11 | 6323.82 | 6325.08 | 2884.0 |
| 2025-07-08 06:00:00 | ES | Futures | 6325.33 | 6326.84 | 6320.8 | 6324.83 | 3148.0 |
| 2025-07-08 06:30:00 | ES | Futures | 6324.83 | 6333.14 | 6323.82 | 6330.37 | 5505.0 |
| 2025-07-08 07:00:00 | ES | Futures | 6330.11 | 6332.89 | 6328.1 | 6332.13 | 3489.0 |
| 2025-07-08 07:30:00 | ES | Futures | 6332.13 | 6333.89 | 6328.86 | 6329.36 | 3420.0 |
| 2025-07-08 08:00:00 | ES | Futures | 6329.36 | 6331.12 | 6325.33 | 6329.36 | 5681.0 |
| 2025-07-08 08:30:00 | ES | Futures | 6329.36 | 6329.61 | 6324.07 | 6329.36 | 8802.0 |
| 2025-07-08 09:00:00 | ES | Futures | 6329.36 | 6331.63 | 6326.84 | 6328.1 | 11245.0 |
| 2025-07-08 09:30:00 | ES | Futures | 6328.1 | 6331.37 | 6319.79 | 6321.05 | 98595.0 |
| 2025-07-08 10:00:00 | ES | Futures | 6321.05 | 6323.82 | 6310.72 | 6314.5 | 94175.0 |
| 2025-07-08 10:30:00 | ES | Futures | 6314.75 | 6329.61 | 6309.46 | 6318.78 | 115184.0 |
| 2025-07-08 11:00:00 | ES | Futures | 6318.78 | 6325.83 | 6311.48 | 6313.99 | 65122.0 |
| 2025-07-08 11:30:00 | ES | Futures | 6313.99 | 6326.84 | 6313.99 | 6325.08 | 52959.0 |
| 2025-07-08 12:00:00 | ES | Futures | 6325.08 | 6335.91 | 6319.54 | 6333.64 | 54657.0 |
| 2025-07-08 12:30:00 | ES | Futures | 6333.64 | 6335.15 | 6318.53 | 6322.31 | 86676.0 |
| 2025-07-08 13:00:00 | ES | Futures | 6322.31 | 6324.07 | 6312.74 | 6322.81 | 54638.0 |
| 2025-07-08 13:30:00 | ES | Futures | 6322.81 | 6327.85 | 6316.51 | 6326.34 | 37937.0 |
| 2025-07-08 14:00:00 | ES | Futures | 6326.08 | 6327.85 | 6320.54 | 6321.05 | 32381.0 |
| 2025-07-08 14:30:00 | ES | Futures | 6321.3 | 6323.82 | 6317.52 | 6319.79 | 32389.0 |
| 2025-07-08 15:00:00 | ES | Futures | 6319.79 | 6321.05 | 6315.25 | 6319.54 | 35181.0 |
| 2025-07-08 15:30:00 | ES | Futures | 6319.79 | 6323.31 | 6314.5 | 6317.52 | 118432.0 |
| 2025-07-08 16:00:00 | ES | Futures | 6317.52 | 6321.3 | 6316.26 | 6320.04 | 30633.0 |
| 2025-07-08 16:30:00 | ES | Futures | 6319.79 | 6320.54 | 6318.53 | 6318.78 | 5241.0 |
| 2025-07-08 18:00:00 | ES | Futures | 6319.03 | 6323.06 | 6319.03 | 6319.79 | 1690.0 |
| 2025-07-08 18:30:00 | ES | Futures | 6319.79 | 6320.54 | 6317.77 | 6320.29 | 1170.0 |
| 2025-07-08 19:00:00 | ES | Futures | 6320.29 | 6323.82 | 6317.02 | 6319.28 | 1914.0 |
| 2025-07-08 19:30:00 | ES | Futures | 6319.28 | 6319.79 | 6315.76 | 6317.52 | 2093.0 |
| 2025-07-08 20:00:00 | ES | Futures | 6317.27 | 6317.27 | 6309.96 | 6311.22 | 3390.0 |
| 2025-07-08 20:30:00 | ES | Futures | 6311.22 | 6313.74 | 6309.21 | 6311.98 | 2049.0 |
| 2025-07-08 21:00:00 | ES | Futures | 6311.73 | 6315.76 | 6310.97 | 6311.73 | 2455.0 |
| 2025-07-08 21:30:00 | ES | Futures | 6311.48 | 6316.26 | 6306.94 | 6315.76 | 3781.0 |
| 2025-07-08 22:00:00 | ES | Futures | 6315.51 | 6317.77 | 6314.5 | 6315.25 | 1885.0 |
| 2025-07-08 22:30:00 | ES | Futures | 6315.0 | 6315.51 | 6313.49 | 6313.74 | 1094.0 |
| 2025-07-08 23:00:00 | ES | Futures | 6314.25 | 6315.25 | 6311.22 | 6314.5 | 1441.0 |
| 2025-07-08 23:30:00 | ES | Futures | 6314.25 | 6314.25 | 6311.22 | 6311.73 | 1164.0 |
| 2025-07-08 00:00:00 | NQ | Futures | 23114.83 | 23123.41 | 23112.31 | 23118.87 | 945.0 |
| 2025-07-08 00:30:00 | NQ | Futures | 23118.11 | 23126.43 | 23106.01 | 23109.54 | 1076.0 |
| 2025-07-08 01:00:00 | NQ | Futures | 23109.29 | 23124.67 | 23103.23 | 23122.65 | 1057.0 |
| 2025-07-08 01:30:00 | NQ | Futures | 23122.65 | 23134.76 | 23110.8 | 23133.49 | 1359.0 |
> showing 50 of 3,895 rows — these rows as CSV