PREVIEW / futures_30min / 2025-07-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-09.parquet
  size:    105 KB
  rows:    3,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-09 00:00:00	ES	Futures	6311.98	6312.74	6311.22	6311.98	1218.0
2025-07-09 00:30:00	ES	Futures	6311.73	6317.27	6311.73	6315.25	1669.0
2025-07-09 01:00:00	ES	Futures	6315.25	6316.01	6310.47	6310.97	1565.0
2025-07-09 01:30:00	ES	Futures	6310.97	6314.75	6310.72	6312.74	1882.0
2025-07-09 02:00:00	ES	Futures	6312.74	6312.99	6307.45	6312.48	3503.0
2025-07-09 02:30:00	ES	Futures	6312.23	6318.78	6310.72	6317.77	3390.0
2025-07-09 03:00:00	ES	Futures	6318.02	6319.54	6313.24	6316.51	4414.0
2025-07-09 03:30:00	ES	Futures	6316.51	6321.3	6315.0	6318.78	2884.0
2025-07-09 04:00:00	ES	Futures	6318.78	6321.05	6316.51	6319.79	3817.0
2025-07-09 04:30:00	ES	Futures	6319.79	6321.3	6318.02	6318.78	2155.0
2025-07-09 05:00:00	ES	Futures	6319.03	6330.62	6319.03	6329.36	5539.0
2025-07-09 05:30:00	ES	Futures	6329.36	6330.87	6326.84	6327.34	3210.0
2025-07-09 06:00:00	ES	Futures	6327.6	6329.11	6324.07	6327.34	3449.0
2025-07-09 06:30:00	ES	Futures	6327.09	6329.36	6325.83	6327.6	3528.0
2025-07-09 07:00:00	ES	Futures	6327.85	6331.63	6326.34	6330.62	2877.0
2025-07-09 07:30:00	ES	Futures	6330.87	6333.89	6329.61	6331.37	5611.0
2025-07-09 08:00:00	ES	Futures	6331.37	6335.66	6329.61	6334.4	6728.0
2025-07-09 08:30:00	ES	Futures	6334.4	6337.42	6331.88	6334.14	12809.0
2025-07-09 09:00:00	ES	Futures	6333.89	6343.97	6332.13	6342.46	17136.0
2025-07-09 09:30:00	ES	Futures	6342.46	6362.61	6340.95	6357.32	135435.0
2025-07-09 10:00:00	ES	Futures	6357.32	6360.34	6345.98	6348.25	95702.0
2025-07-09 10:30:00	ES	Futures	6348.5	6348.5	6324.57	6328.35	163887.0
2025-07-09 11:00:00	ES	Futures	6328.6	6337.92	6323.06	6335.15	90050.0
2025-07-09 11:30:00	ES	Futures	6335.15	6339.94	6327.09	6333.64	60203.0
2025-07-09 12:00:00	ES	Futures	6333.39	6338.43	6329.61	6332.13	47054.0
2025-07-09 12:30:00	ES	Futures	6332.13	6338.17	6331.37	6334.65	33314.0
2025-07-09 13:00:00	ES	Futures	6334.4	6341.2	6330.11	6337.67	41579.0
2025-07-09 13:30:00	ES	Futures	6337.67	6342.46	6334.9	6338.93	44621.0
2025-07-09 14:00:00	ES	Futures	6338.68	6348.0	6338.17	6343.21	42888.0
2025-07-09 14:30:00	ES	Futures	6343.21	6350.52	6342.71	6348.75	35350.0
2025-07-09 15:00:00	ES	Futures	6348.75	6352.28	6345.48	6350.52	35963.0
2025-07-09 15:30:00	ES	Futures	6350.52	6356.81	6348.5	6354.29	104859.0
2025-07-09 16:00:00	ES	Futures	6354.29	6357.32	6350.01	6351.78	43224.0
2025-07-09 16:30:00	ES	Futures	6351.52	6354.29	6350.77	6353.54	6004.0
2025-07-09 18:00:00	ES	Futures	6353.29	6359.58	6350.77	6357.07	3544.0
2025-07-09 18:30:00	ES	Futures	6356.81	6358.83	6356.31	6357.07	1532.0
2025-07-09 19:00:00	ES	Futures	6356.81	6357.32	6353.29	6353.54	1619.0
2025-07-09 19:30:00	ES	Futures	6353.54	6353.79	6350.01	6350.77	2397.0
2025-07-09 20:00:00	ES	Futures	6350.52	6350.77	6344.72	6344.98	3929.0
2025-07-09 20:30:00	ES	Futures	6345.23	6347.49	6343.21	6343.72	2924.0
2025-07-09 21:00:00	ES	Futures	6343.97	6345.23	6341.45	6341.95	3749.0
2025-07-09 21:30:00	ES	Futures	6341.95	6344.22	6339.43	6339.94	3586.0
2025-07-09 22:00:00	ES	Futures	6339.94	6345.73	6339.69	6345.48	2309.0
2025-07-09 22:30:00	ES	Futures	6345.48	6346.74	6344.98	6345.48	1520.0
2025-07-09 23:00:00	ES	Futures	6345.23	6345.23	6339.43	6340.44	2479.0
2025-07-09 23:30:00	ES	Futures	6340.44	6340.95	6338.68	6339.94	2207.0
2025-07-09 00:00:00	NQ	Futures	23073.73	23078.77	23069.44	23074.99	692.0
2025-07-09 00:30:00	NQ	Futures	23073.48	23094.91	23072.97	23091.13	1097.0
2025-07-09 01:00:00	NQ	Futures	23091.38	23095.42	23069.69	23070.7	870.0
2025-07-09 01:30:00	NQ	Futures	23072.72	23086.09	23068.69	23073.22	1097.0

> showing 50 of 3,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time