PREVIEW / futures_30min / 2025-07-10
file: by_date/futures_30min/2025/2025-07-10.parquet size: 106 KB rows: 3,874
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-10 00:00:00 | ES | Futures | 6339.94 | 6340.19 | 6337.67 | 6338.43 | 1707.0 |
| 2025-07-10 00:30:00 | ES | Futures | 6338.43 | 6340.19 | 6337.92 | 6339.18 | 1262.0 |
| 2025-07-10 01:00:00 | ES | Futures | 6339.18 | 6341.2 | 6339.18 | 6339.94 | 1518.0 |
| 2025-07-10 01:30:00 | ES | Futures | 6340.19 | 6340.69 | 6337.17 | 6340.44 | 2475.0 |
| 2025-07-10 02:00:00 | ES | Futures | 6340.44 | 6341.45 | 6335.4 | 6336.66 | 4143.0 |
| 2025-07-10 02:30:00 | ES | Futures | 6336.66 | 6338.93 | 6336.16 | 6337.67 | 2956.0 |
| 2025-07-10 03:00:00 | ES | Futures | 6337.67 | 6340.69 | 6334.65 | 6339.43 | 6097.0 |
| 2025-07-10 03:30:00 | ES | Futures | 6339.43 | 6342.71 | 6338.43 | 6341.45 | 4194.0 |
| 2025-07-10 04:00:00 | ES | Futures | 6341.2 | 6348.25 | 6340.19 | 6346.74 | 5358.0 |
| 2025-07-10 04:30:00 | ES | Futures | 6346.99 | 6348.75 | 6345.73 | 6347.75 | 2808.0 |
| 2025-07-10 05:00:00 | ES | Futures | 6347.75 | 6348.75 | 6342.46 | 6343.72 | 3335.0 |
| 2025-07-10 05:30:00 | ES | Futures | 6343.72 | 6347.75 | 6341.7 | 6345.23 | 3746.0 |
| 2025-07-10 06:00:00 | ES | Futures | 6345.23 | 6348.5 | 6344.22 | 6345.73 | 2329.0 |
| 2025-07-10 06:30:00 | ES | Futures | 6346.23 | 6351.27 | 6346.23 | 6349.26 | 2774.0 |
| 2025-07-10 07:00:00 | ES | Futures | 6349.26 | 6353.79 | 6348.0 | 6353.29 | 4754.0 |
| 2025-07-10 07:30:00 | ES | Futures | 6353.04 | 6358.58 | 6352.53 | 6356.31 | 6117.0 |
| 2025-07-10 08:00:00 | ES | Futures | 6356.31 | 6356.56 | 6349.51 | 6351.78 | 7776.0 |
| 2025-07-10 08:30:00 | ES | Futures | 6351.52 | 6354.55 | 6347.24 | 6349.76 | 10647.0 |
| 2025-07-10 09:00:00 | ES | Futures | 6349.51 | 6355.81 | 6347.24 | 6355.05 | 13735.0 |
| 2025-07-10 09:30:00 | ES | Futures | 6355.05 | 6357.32 | 6344.22 | 6347.24 | 99447.0 |
| 2025-07-10 10:00:00 | ES | Futures | 6347.24 | 6355.81 | 6343.21 | 6350.52 | 88355.0 |
| 2025-07-10 10:30:00 | ES | Futures | 6350.52 | 6364.62 | 6350.52 | 6362.1 | 77797.0 |
| 2025-07-10 11:00:00 | ES | Futures | 6362.1 | 6369.66 | 6361.85 | 6369.16 | 60603.0 |
| 2025-07-10 11:30:00 | ES | Futures | 6369.16 | 6371.93 | 6367.39 | 6370.92 | 44579.0 |
| 2025-07-10 12:00:00 | ES | Futures | 6370.92 | 6371.67 | 6363.87 | 6369.66 | 43210.0 |
| 2025-07-10 12:30:00 | ES | Futures | 6369.41 | 6371.67 | 6366.13 | 6369.41 | 30491.0 |
| 2025-07-10 13:00:00 | ES | Futures | 6369.41 | 6376.21 | 6369.16 | 6374.7 | 34969.0 |
| 2025-07-10 13:30:00 | ES | Futures | 6374.7 | 6382.0 | 6374.7 | 6379.99 | 37870.0 |
| 2025-07-10 14:00:00 | ES | Futures | 6379.99 | 6383.01 | 6378.73 | 6380.24 | 27033.0 |
| 2025-07-10 14:30:00 | ES | Futures | 6380.24 | 6380.99 | 6374.95 | 6376.71 | 35238.0 |
| 2025-07-10 15:00:00 | ES | Futures | 6376.71 | 6379.48 | 6374.95 | 6375.7 | 31013.0 |
| 2025-07-10 15:30:00 | ES | Futures | 6375.7 | 6380.74 | 6365.63 | 6371.93 | 121467.0 |
| 2025-07-10 16:00:00 | ES | Futures | 6371.93 | 6372.68 | 6366.64 | 6368.9 | 31281.0 |
| 2025-07-10 16:30:00 | ES | Futures | 6368.9 | 6372.68 | 6368.4 | 6368.9 | 5760.0 |
| 2025-07-10 18:00:00 | ES | Futures | 6370.41 | 6375.2 | 6367.9 | 6373.94 | 4021.0 |
| 2025-07-10 18:30:00 | ES | Futures | 6373.69 | 6375.96 | 6372.18 | 6375.7 | 1742.0 |
| 2025-07-10 19:00:00 | ES | Futures | 6375.7 | 6377.22 | 6374.19 | 6374.7 | 1506.0 |
| 2025-07-10 19:30:00 | ES | Futures | 6374.95 | 6377.72 | 6374.19 | 6377.22 | 1432.0 |
| 2025-07-10 20:00:00 | ES | Futures | 6377.22 | 6377.22 | 6331.37 | 6339.43 | 28030.0 |
| 2025-07-10 20:30:00 | ES | Futures | 6339.69 | 6350.01 | 6330.11 | 6339.43 | 25837.0 |
| 2025-07-10 21:00:00 | ES | Futures | 6339.69 | 6349.26 | 6334.9 | 6348.25 | 9555.0 |
| 2025-07-10 21:30:00 | ES | Futures | 6348.5 | 6349.51 | 6344.22 | 6346.49 | 4058.0 |
| 2025-07-10 22:00:00 | ES | Futures | 6346.23 | 6347.75 | 6345.23 | 6347.75 | 2769.0 |
| 2025-07-10 22:30:00 | ES | Futures | 6347.75 | 6351.02 | 6346.99 | 6350.52 | 3016.0 |
| 2025-07-10 23:00:00 | ES | Futures | 6350.52 | 6356.31 | 6350.01 | 6356.31 | 3807.0 |
| 2025-07-10 23:30:00 | ES | Futures | 6356.31 | 6356.81 | 6354.55 | 6356.31 | 1748.0 |
| 2025-07-10 00:00:00 | NQ | Futures | 23197.04 | 23197.3 | 23184.18 | 23191.5 | 1041.0 |
| 2025-07-10 00:30:00 | NQ | Futures | 23191.5 | 23198.05 | 23189.23 | 23195.28 | 633.0 |
| 2025-07-10 01:00:00 | NQ | Futures | 23195.53 | 23202.34 | 23192.76 | 23194.52 | 940.0 |
| 2025-07-10 01:30:00 | NQ | Futures | 23195.28 | 23196.54 | 23176.62 | 23192.76 | 2112.0 |
> showing 50 of 3,874 rows — these rows as CSV