PREVIEW / futures_30min / 2025-07-11
file: by_date/futures_30min/2025/2025-07-11.parquet size: 90 KB rows: 3,079
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-11 00:00:00 | ES | Futures | 6356.56 | 6358.83 | 6354.55 | 6358.32 | 2219.0 |
| 2025-07-11 00:30:00 | ES | Futures | 6358.32 | 6358.32 | 6355.55 | 6356.81 | 1752.0 |
| 2025-07-11 01:00:00 | ES | Futures | 6356.56 | 6357.82 | 6355.3 | 6356.56 | 1864.0 |
| 2025-07-11 01:30:00 | ES | Futures | 6356.31 | 6357.82 | 6349.01 | 6349.26 | 3242.0 |
| 2025-07-11 02:00:00 | ES | Futures | 6349.51 | 6356.56 | 6349.51 | 6355.3 | 3402.0 |
| 2025-07-11 02:30:00 | ES | Futures | 6355.3 | 6355.3 | 6350.01 | 6353.29 | 2728.0 |
| 2025-07-11 03:00:00 | ES | Futures | 6353.29 | 6356.06 | 6340.95 | 6348.0 | 10764.0 |
| 2025-07-11 03:30:00 | ES | Futures | 6348.25 | 6349.01 | 6337.17 | 6337.92 | 6922.0 |
| 2025-07-11 04:00:00 | ES | Futures | 6337.92 | 6341.2 | 6331.88 | 6337.92 | 9187.0 |
| 2025-07-11 04:30:00 | ES | Futures | 6337.67 | 6340.44 | 6333.64 | 6338.17 | 6790.0 |
| 2025-07-11 05:00:00 | ES | Futures | 6338.17 | 6340.44 | 6333.39 | 6334.14 | 5058.0 |
| 2025-07-11 05:30:00 | ES | Futures | 6334.14 | 6337.67 | 6326.34 | 6327.6 | 5953.0 |
| 2025-07-11 06:00:00 | ES | Futures | 6327.34 | 6333.39 | 6323.82 | 6329.36 | 7062.0 |
| 2025-07-11 06:30:00 | ES | Futures | 6329.61 | 6330.62 | 6324.57 | 6327.09 | 5779.0 |
| 2025-07-11 07:00:00 | ES | Futures | 6327.09 | 6336.16 | 6326.34 | 6335.91 | 6948.0 |
| 2025-07-11 07:30:00 | ES | Futures | 6335.91 | 6342.2 | 6335.66 | 6337.67 | 9119.0 |
| 2025-07-11 08:00:00 | ES | Futures | 6337.67 | 6340.44 | 6332.38 | 6333.39 | 7960.0 |
| 2025-07-11 08:30:00 | ES | Futures | 6333.14 | 6338.43 | 6331.63 | 6336.66 | 11746.0 |
| 2025-07-11 09:00:00 | ES | Futures | 6336.41 | 6338.68 | 6332.13 | 6337.67 | 21131.0 |
| 2025-07-11 09:30:00 | ES | Futures | 6337.67 | 6345.98 | 6325.58 | 6342.96 | 113541.0 |
| 2025-07-11 10:00:00 | ES | Futures | 6343.21 | 6353.54 | 6340.44 | 6350.77 | 70793.0 |
| 2025-07-11 10:30:00 | ES | Futures | 6350.77 | 6354.8 | 6342.96 | 6349.51 | 60068.0 |
| 2025-07-11 11:00:00 | ES | Futures | 6349.51 | 6349.76 | 6337.42 | 6344.72 | 65659.0 |
| 2025-07-11 11:30:00 | ES | Futures | 6344.72 | 6357.57 | 6344.22 | 6348.5 | 55029.0 |
| 2025-07-11 12:00:00 | ES | Futures | 6348.75 | 6351.78 | 6341.95 | 6350.26 | 46308.0 |
| 2025-07-11 12:30:00 | ES | Futures | 6350.52 | 6355.55 | 6346.49 | 6354.8 | 34553.0 |
| 2025-07-11 13:00:00 | ES | Futures | 6354.55 | 6357.32 | 6352.28 | 6355.81 | 35953.0 |
| 2025-07-11 13:30:00 | ES | Futures | 6356.06 | 6357.32 | 6348.75 | 6356.31 | 38502.0 |
| 2025-07-11 14:00:00 | ES | Futures | 6356.31 | 6358.58 | 6352.03 | 6354.29 | 35810.0 |
| 2025-07-11 14:30:00 | ES | Futures | 6354.29 | 6360.09 | 6353.04 | 6355.05 | 39817.0 |
| 2025-07-11 15:00:00 | ES | Futures | 6354.8 | 6358.58 | 6342.2 | 6355.81 | 78616.0 |
| 2025-07-11 15:30:00 | ES | Futures | 6355.81 | 6357.32 | 6345.73 | 6346.49 | 116721.0 |
| 2025-07-11 16:00:00 | ES | Futures | 6346.49 | 6347.24 | 6340.44 | 6341.7 | 33762.0 |
| 2025-07-11 16:30:00 | ES | Futures | 6341.7 | 6344.98 | 6340.44 | 6341.2 | 6481.0 |
| 2025-07-11 00:00:00 | NQ | Futures | 23168.3 | 23174.35 | 23161.23 | 23171.57 | 1182.0 |
| 2025-07-11 00:30:00 | NQ | Futures | 23171.07 | 23171.32 | 23161.99 | 23166.03 | 887.0 |
| 2025-07-11 01:00:00 | NQ | Futures | 23166.03 | 23176.87 | 23161.99 | 23170.56 | 1188.0 |
| 2025-07-11 01:30:00 | NQ | Futures | 23169.56 | 23172.33 | 23137.28 | 23141.06 | 1616.0 |
| 2025-07-11 02:00:00 | NQ | Futures | 23142.57 | 23169.56 | 23141.06 | 23168.3 | 2276.0 |
| 2025-07-11 02:30:00 | NQ | Futures | 23168.55 | 23169.81 | 23144.09 | 23155.94 | 1547.0 |
| 2025-07-11 03:00:00 | NQ | Futures | 23158.46 | 23168.3 | 23101.22 | 23131.98 | 5093.0 |
| 2025-07-11 03:30:00 | NQ | Futures | 23132.49 | 23138.79 | 23096.93 | 23100.46 | 3513.0 |
| 2025-07-11 04:00:00 | NQ | Futures | 23100.46 | 23115.34 | 23069.69 | 23091.89 | 4846.0 |
| 2025-07-11 04:30:00 | NQ | Futures | 23090.62 | 23109.03 | 23077.01 | 23103.23 | 2722.0 |
| 2025-07-11 05:00:00 | NQ | Futures | 23102.98 | 23113.32 | 23083.82 | 23085.08 | 2361.0 |
| 2025-07-11 05:30:00 | NQ | Futures | 23084.57 | 23106.76 | 23057.34 | 23064.15 | 3538.0 |
| 2025-07-11 06:00:00 | NQ | Futures | 23062.63 | 23091.63 | 23051.03 | 23077.76 | 3428.0 |
| 2025-07-11 06:30:00 | NQ | Futures | 23078.02 | 23082.81 | 23058.6 | 23071.21 | 2383.0 |
| 2025-07-11 07:00:00 | NQ | Futures | 23072.22 | 23105.76 | 23067.42 | 23104.49 | 3140.0 |
| 2025-07-11 07:30:00 | NQ | Futures | 23104.75 | 23123.66 | 23095.42 | 23108.02 | 3585.0 |
> showing 50 of 3,079 rows — these rows as CSV