PREVIEW / futures_30min / 2025-07-13

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-13.parquet
  size:    29 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-13 18:00:00	ES	Futures	6321.05	6324.07	6309.96	6319.03	13099.0
2025-07-13 18:30:00	ES	Futures	6319.28	6327.6	6319.28	6325.58	5035.0
2025-07-13 19:00:00	ES	Futures	6325.58	6326.34	6315.25	6317.52	6587.0
2025-07-13 19:30:00	ES	Futures	6317.52	6322.56	6316.26	6322.56	2613.0
2025-07-13 20:00:00	ES	Futures	6322.56	6325.33	6320.29	6322.31	4338.0
2025-07-13 20:30:00	ES	Futures	6322.81	6323.57	6317.52	6317.77	2858.0
2025-07-13 21:00:00	ES	Futures	6318.02	6320.29	6315.25	6316.77	3245.0
2025-07-13 21:30:00	ES	Futures	6316.51	6320.04	6316.51	6319.03	2436.0
2025-07-13 22:00:00	ES	Futures	6318.78	6321.8	6318.78	6320.54	1931.0
2025-07-13 22:30:00	ES	Futures	6320.29	6321.05	6317.27	6317.77	1791.0
2025-07-13 23:00:00	ES	Futures	6317.52	6320.04	6316.01	6319.28	1464.0
2025-07-13 23:30:00	ES	Futures	6319.28	6320.8	6317.27	6320.29	1450.0
2025-07-13 18:00:00	NQ	Futures	23059.86	23063.89	23001.61	23043.47	5746.0
2025-07-13 18:30:00	NQ	Futures	23044.73	23089.87	23043.72	23081.29	3638.0
2025-07-13 19:00:00	NQ	Futures	23081.29	23085.83	23036.41	23049.02	5254.0
2025-07-13 19:30:00	NQ	Futures	23049.27	23066.92	23043.97	23065.91	2447.0
2025-07-13 20:00:00	NQ	Futures	23066.16	23077.01	23054.56	23068.18	3124.0
2025-07-13 20:30:00	NQ	Futures	23068.94	23072.97	23048.01	23050.02	2338.0
2025-07-13 21:00:00	NQ	Futures	23050.02	23059.86	23040.44	23046.49	3101.0
2025-07-13 21:30:00	NQ	Futures	23045.99	23064.4	23045.74	23056.58	2415.0
2025-07-13 22:00:00	NQ	Futures	23055.82	23071.71	23055.07	23067.68	1625.0
2025-07-13 22:30:00	NQ	Futures	23067.42	23068.43	23054.31	23056.33	1289.0
2025-07-13 23:00:00	NQ	Futures	23056.58	23065.91	23049.77	23065.66	1209.0
2025-07-13 23:30:00	NQ	Futures	23065.41	23076.0	23058.6	23073.48	1228.0
2025-07-13 18:00:00	YM	Futures	45410.9	45410.9	45287.3	45372.1	893.0
2025-07-13 18:30:00	YM	Futures	45371.1	45416.0	45371.1	45404.8	570.0
2025-07-13 19:00:00	YM	Futures	45403.8	45410.9	45340.4	45347.6	738.0
2025-07-13 19:30:00	YM	Futures	45347.6	45393.5	45344.5	45392.5	299.0
2025-07-13 20:00:00	YM	Futures	45394.6	45416.0	45380.3	45389.5	525.0
2025-07-13 20:30:00	YM	Futures	45390.5	45396.6	45355.7	45358.8	349.0
2025-07-13 21:00:00	YM	Futures	45359.8	45378.2	45333.3	45344.5	517.0
2025-07-13 21:30:00	YM	Futures	45346.6	45371.1	45343.5	45360.9	336.0
2025-07-13 22:00:00	YM	Futures	45363.9	45379.2	45360.9	45364.9	309.0
2025-07-13 22:30:00	YM	Futures	45367.0	45370.1	45344.5	45348.6	234.0
2025-07-13 23:00:00	YM	Futures	45347.6	45360.9	45334.3	45355.7	237.0
2025-07-13 23:30:00	YM	Futures	45353.7	45364.9	45344.5	45361.9	257.0
2025-07-13 18:00:00	CL	Futures	64.58	64.75	64.38	64.42	482.0
2025-07-13 18:30:00	CL	Futures	64.42	64.46	64.3	64.32	263.0
2025-07-13 19:00:00	CL	Futures	64.33	64.4	64.31	64.35	100.0
2025-07-13 19:30:00	CL	Futures	64.34	64.42	64.32	64.41	116.0
2025-07-13 20:00:00	CL	Futures	64.42	64.48	64.32	64.37	264.0
2025-07-13 20:30:00	CL	Futures	64.35	64.46	64.35	64.43	156.0
2025-07-13 21:00:00	CL	Futures	64.43	64.48	64.29	64.33	297.0
2025-07-13 21:30:00	CL	Futures	64.33	64.34	64.26	64.31	236.0
2025-07-13 22:00:00	CL	Futures	64.32	64.37	64.27	64.34	109.0
2025-07-13 22:30:00	CL	Futures	64.34	64.39	64.31	64.39	141.0
2025-07-13 23:00:00	CL	Futures	64.39	64.42	64.34	64.37	107.0
2025-07-13 23:30:00	CL	Futures	64.37	64.42	64.35	64.41	41.0
2025-07-13 18:00:00	GC	Futures	3488.2	3499.7	3488.2	3499.3	5163.0
2025-07-13 18:30:00	GC	Futures	3499.3	3499.4	3493.4	3497.7	1946.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time