PREVIEW / futures_30min / 2025-07-14
file: by_date/futures_30min/2025/2025-07-14.parquet size: 103 KB rows: 3,844
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 00:00:00 | ES | Futures | 6320.29 | 6321.05 | 6318.02 | 6319.03 | 1377.0 |
| 2025-07-14 00:30:00 | ES | Futures | 6319.03 | 6320.29 | 6317.77 | 6317.77 | 926.0 |
| 2025-07-14 01:00:00 | ES | Futures | 6318.02 | 6320.04 | 6317.77 | 6319.28 | 1222.0 |
| 2025-07-14 01:30:00 | ES | Futures | 6319.79 | 6320.8 | 6310.72 | 6311.73 | 3365.0 |
| 2025-07-14 02:00:00 | ES | Futures | 6311.48 | 6313.99 | 6307.95 | 6313.74 | 4363.0 |
| 2025-07-14 02:30:00 | ES | Futures | 6313.49 | 6315.51 | 6311.48 | 6313.24 | 3087.0 |
| 2025-07-14 03:00:00 | ES | Futures | 6313.49 | 6315.0 | 6306.69 | 6308.45 | 6675.0 |
| 2025-07-14 03:30:00 | ES | Futures | 6308.71 | 6324.83 | 6308.2 | 6324.07 | 6344.0 |
| 2025-07-14 04:00:00 | ES | Futures | 6323.82 | 6324.07 | 6320.04 | 6320.54 | 4331.0 |
| 2025-07-14 04:30:00 | ES | Futures | 6320.29 | 6328.86 | 6320.04 | 6326.08 | 4653.0 |
| 2025-07-14 05:00:00 | ES | Futures | 6326.34 | 6330.62 | 6324.32 | 6329.61 | 3369.0 |
| 2025-07-14 05:30:00 | ES | Futures | 6329.61 | 6330.87 | 6328.1 | 6330.37 | 2451.0 |
| 2025-07-14 06:00:00 | ES | Futures | 6330.62 | 6331.12 | 6326.34 | 6327.34 | 2642.0 |
| 2025-07-14 06:30:00 | ES | Futures | 6327.6 | 6328.86 | 6325.58 | 6327.09 | 2583.0 |
| 2025-07-14 07:00:00 | ES | Futures | 6326.84 | 6330.11 | 6323.82 | 6325.33 | 5143.0 |
| 2025-07-14 07:30:00 | ES | Futures | 6325.58 | 6332.89 | 6324.83 | 6328.6 | 5597.0 |
| 2025-07-14 08:00:00 | ES | Futures | 6328.6 | 6332.89 | 6326.84 | 6332.63 | 5614.0 |
| 2025-07-14 08:30:00 | ES | Futures | 6332.63 | 6332.89 | 6327.85 | 6329.61 | 6732.0 |
| 2025-07-14 09:00:00 | ES | Futures | 6329.61 | 6341.95 | 6326.84 | 6341.7 | 16391.0 |
| 2025-07-14 09:30:00 | ES | Futures | 6341.45 | 6344.47 | 6327.6 | 6336.16 | 122648.0 |
| 2025-07-14 10:00:00 | ES | Futures | 6336.41 | 6346.99 | 6331.88 | 6336.41 | 80264.0 |
| 2025-07-14 10:30:00 | ES | Futures | 6336.41 | 6345.23 | 6332.89 | 6344.72 | 68236.0 |
| 2025-07-14 11:00:00 | ES | Futures | 6344.72 | 6351.52 | 6342.46 | 6351.52 | 57565.0 |
| 2025-07-14 11:30:00 | ES | Futures | 6351.52 | 6354.29 | 6347.49 | 6349.26 | 49940.0 |
| 2025-07-14 12:00:00 | ES | Futures | 6349.51 | 6353.29 | 6348.0 | 6348.75 | 33270.0 |
| 2025-07-14 12:30:00 | ES | Futures | 6348.75 | 6355.05 | 6345.98 | 6352.78 | 29220.0 |
| 2025-07-14 13:00:00 | ES | Futures | 6352.78 | 6360.09 | 6352.78 | 6357.57 | 34204.0 |
| 2025-07-14 13:30:00 | ES | Futures | 6357.57 | 6360.59 | 6354.8 | 6357.32 | 30738.0 |
| 2025-07-14 14:00:00 | ES | Futures | 6357.32 | 6360.59 | 6356.31 | 6360.34 | 22791.0 |
| 2025-07-14 14:30:00 | ES | Futures | 6360.34 | 6362.35 | 6359.58 | 6360.09 | 29833.0 |
| 2025-07-14 15:00:00 | ES | Futures | 6360.34 | 6361.85 | 6354.29 | 6357.57 | 41982.0 |
| 2025-07-14 15:30:00 | ES | Futures | 6357.57 | 6360.84 | 6353.54 | 6358.07 | 113531.0 |
| 2025-07-14 16:00:00 | ES | Futures | 6358.07 | 6359.33 | 6354.29 | 6354.55 | 25643.0 |
| 2025-07-14 16:30:00 | ES | Futures | 6354.55 | 6357.32 | 6354.55 | 6356.81 | 5120.0 |
| 2025-07-14 18:00:00 | ES | Futures | 6356.81 | 6357.07 | 6349.26 | 6349.51 | 3706.0 |
| 2025-07-14 18:30:00 | ES | Futures | 6349.51 | 6352.53 | 6348.75 | 6349.01 | 1662.0 |
| 2025-07-14 19:00:00 | ES | Futures | 6349.01 | 6350.26 | 6348.0 | 6349.51 | 1285.0 |
| 2025-07-14 19:30:00 | ES | Futures | 6349.51 | 6352.53 | 6348.75 | 6351.27 | 1223.0 |
| 2025-07-14 20:00:00 | ES | Futures | 6351.27 | 6353.54 | 6348.5 | 6351.78 | 2565.0 |
| 2025-07-14 20:30:00 | ES | Futures | 6351.78 | 6351.78 | 6349.51 | 6350.01 | 1875.0 |
| 2025-07-14 21:00:00 | ES | Futures | 6350.01 | 6350.52 | 6348.25 | 6349.76 | 1744.0 |
| 2025-07-14 21:30:00 | ES | Futures | 6349.51 | 6383.26 | 6349.01 | 6374.7 | 16148.0 |
| 2025-07-14 22:00:00 | ES | Futures | 6374.95 | 6378.47 | 6360.09 | 6362.35 | 9718.0 |
| 2025-07-14 22:30:00 | ES | Futures | 6362.35 | 6362.61 | 6355.55 | 6358.83 | 5203.0 |
| 2025-07-14 23:00:00 | ES | Futures | 6358.58 | 6365.13 | 6356.06 | 6364.37 | 3860.0 |
| 2025-07-14 23:30:00 | ES | Futures | 6364.37 | 6366.38 | 6362.86 | 6364.37 | 2529.0 |
| 2025-07-14 00:00:00 | NQ | Futures | 23073.48 | 23078.77 | 23065.15 | 23068.94 | 1117.0 |
| 2025-07-14 00:30:00 | NQ | Futures | 23069.19 | 23072.97 | 23060.62 | 23061.12 | 859.0 |
| 2025-07-14 01:00:00 | NQ | Futures | 23061.88 | 23069.19 | 23057.34 | 23062.63 | 1053.0 |
| 2025-07-14 01:30:00 | NQ | Futures | 23062.63 | 23067.17 | 23025.56 | 23030.1 | 2542.0 |
> showing 50 of 3,844 rows — these rows as CSV