PREVIEW / futures_30min / 2025-07-15
file: by_date/futures_30min/2025/2025-07-15.parquet size: 108 KB rows: 3,917
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-15 00:00:00 | ES | Futures | 6364.62 | 6366.89 | 6363.36 | 6366.38 | 1483.0 |
| 2025-07-15 00:30:00 | ES | Futures | 6366.13 | 6371.17 | 6366.13 | 6370.67 | 2865.0 |
| 2025-07-15 01:00:00 | ES | Futures | 6370.67 | 6380.24 | 6369.91 | 6379.73 | 4780.0 |
| 2025-07-15 01:30:00 | ES | Futures | 6379.73 | 6380.74 | 6376.71 | 6377.72 | 3051.0 |
| 2025-07-15 02:00:00 | ES | Futures | 6377.97 | 6379.73 | 6375.96 | 6378.22 | 3065.0 |
| 2025-07-15 02:30:00 | ES | Futures | 6378.47 | 6378.73 | 6374.19 | 6377.22 | 2838.0 |
| 2025-07-15 03:00:00 | ES | Futures | 6377.47 | 6378.22 | 6372.93 | 6374.95 | 4439.0 |
| 2025-07-15 03:30:00 | ES | Futures | 6374.95 | 6378.98 | 6374.44 | 6376.71 | 5130.0 |
| 2025-07-15 04:00:00 | ES | Futures | 6376.96 | 6379.73 | 6373.19 | 6378.73 | 7198.0 |
| 2025-07-15 04:30:00 | ES | Futures | 6378.73 | 6379.73 | 6375.2 | 6376.46 | 4971.0 |
| 2025-07-15 05:00:00 | ES | Futures | 6376.21 | 6380.24 | 6374.95 | 6379.99 | 5200.0 |
| 2025-07-15 05:30:00 | ES | Futures | 6379.99 | 6382.76 | 6379.23 | 6382.0 | 5166.0 |
| 2025-07-15 06:00:00 | ES | Futures | 6382.0 | 6385.28 | 6380.24 | 6385.02 | 5226.0 |
| 2025-07-15 06:30:00 | ES | Futures | 6384.77 | 6389.31 | 6379.73 | 6382.25 | 8838.0 |
| 2025-07-15 07:00:00 | ES | Futures | 6382.0 | 6388.3 | 6380.74 | 6382.76 | 11733.0 |
| 2025-07-15 07:30:00 | ES | Futures | 6382.76 | 6384.02 | 6377.72 | 6380.99 | 6102.0 |
| 2025-07-15 08:00:00 | ES | Futures | 6381.25 | 6381.75 | 6372.43 | 6376.46 | 13077.0 |
| 2025-07-15 08:30:00 | ES | Futures | 6376.21 | 6390.56 | 6375.2 | 6382.76 | 40701.0 |
| 2025-07-15 09:00:00 | ES | Futures | 6383.01 | 6389.81 | 6380.49 | 6385.53 | 23079.0 |
| 2025-07-15 09:30:00 | ES | Futures | 6385.53 | 6389.31 | 6365.38 | 6366.13 | 141830.0 |
| 2025-07-15 10:00:00 | ES | Futures | 6366.38 | 6373.94 | 6362.1 | 6364.62 | 98156.0 |
| 2025-07-15 10:30:00 | ES | Futures | 6364.62 | 6365.88 | 6347.24 | 6348.25 | 105138.0 |
| 2025-07-15 11:00:00 | ES | Futures | 6348.0 | 6361.85 | 6348.0 | 6360.59 | 82867.0 |
| 2025-07-15 11:30:00 | ES | Futures | 6360.84 | 6363.36 | 6354.29 | 6357.82 | 58723.0 |
| 2025-07-15 12:00:00 | ES | Futures | 6357.82 | 6359.58 | 6349.26 | 6352.03 | 50364.0 |
| 2025-07-15 12:30:00 | ES | Futures | 6352.03 | 6355.3 | 6339.18 | 6341.45 | 60020.0 |
| 2025-07-15 13:00:00 | ES | Futures | 6341.2 | 6348.25 | 6338.43 | 6347.75 | 45703.0 |
| 2025-07-15 13:30:00 | ES | Futures | 6347.75 | 6356.06 | 6347.75 | 6355.55 | 39065.0 |
| 2025-07-15 14:00:00 | ES | Futures | 6355.81 | 6358.32 | 6352.53 | 6355.81 | 35462.0 |
| 2025-07-15 14:30:00 | ES | Futures | 6355.81 | 6358.07 | 6341.95 | 6342.2 | 56409.0 |
| 2025-07-15 15:00:00 | ES | Futures | 6341.95 | 6347.24 | 6339.69 | 6342.2 | 51706.0 |
| 2025-07-15 15:30:00 | ES | Futures | 6342.2 | 6347.24 | 6329.11 | 6329.36 | 133710.0 |
| 2025-07-15 16:00:00 | ES | Futures | 6329.36 | 6331.88 | 6320.29 | 6322.31 | 52018.0 |
| 2025-07-15 16:30:00 | ES | Futures | 6322.56 | 6323.06 | 6319.54 | 6320.8 | 8922.0 |
| 2025-07-15 18:00:00 | ES | Futures | 6320.8 | 6324.32 | 6317.27 | 6319.28 | 4761.0 |
| 2025-07-15 18:30:00 | ES | Futures | 6319.03 | 6319.54 | 6311.22 | 6317.52 | 4952.0 |
| 2025-07-15 19:00:00 | ES | Futures | 6317.52 | 6319.03 | 6311.98 | 6314.75 | 2775.0 |
| 2025-07-15 19:30:00 | ES | Futures | 6315.0 | 6320.8 | 6314.75 | 6319.54 | 2559.0 |
| 2025-07-15 20:00:00 | ES | Futures | 6319.54 | 6320.29 | 6312.99 | 6314.5 | 3449.0 |
| 2025-07-15 20:30:00 | ES | Futures | 6314.5 | 6320.8 | 6314.5 | 6319.54 | 2911.0 |
| 2025-07-15 21:00:00 | ES | Futures | 6319.54 | 6325.33 | 6319.03 | 6322.05 | 3648.0 |
| 2025-07-15 21:30:00 | ES | Futures | 6322.05 | 6325.33 | 6320.8 | 6324.32 | 2889.0 |
| 2025-07-15 22:00:00 | ES | Futures | 6324.07 | 6324.83 | 6321.3 | 6323.57 | 1553.0 |
| 2025-07-15 22:30:00 | ES | Futures | 6323.57 | 6323.57 | 6319.28 | 6320.8 | 1552.0 |
| 2025-07-15 23:00:00 | ES | Futures | 6321.05 | 6323.57 | 6320.8 | 6322.31 | 1202.0 |
| 2025-07-15 23:30:00 | ES | Futures | 6322.31 | 6323.06 | 6320.04 | 6320.29 | 1554.0 |
| 2025-07-15 00:00:00 | NQ | Futures | 23295.14 | 23303.71 | 23290.85 | 23302.2 | 1049.0 |
| 2025-07-15 00:30:00 | NQ | Futures | 23302.2 | 23322.38 | 23301.7 | 23317.58 | 2083.0 |
| 2025-07-15 01:00:00 | NQ | Futures | 23316.83 | 23366.51 | 23315.57 | 23366.0 | 3554.0 |
| 2025-07-15 01:30:00 | NQ | Futures | 23366.0 | 23371.3 | 23344.57 | 23348.6 | 2847.0 |
> showing 50 of 3,917 rows — these rows as CSV