PREVIEW / futures_30min / 2025-07-16

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-16.parquet
  size:    108 KB
  rows:    3,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 00:00:00	ES	Futures	6320.29	6324.57	6320.29	6322.81	1406.0
2025-07-16 00:30:00	ES	Futures	6322.81	6323.82	6320.04	6321.55	1122.0
2025-07-16 01:00:00	ES	Futures	6321.8	6326.59	6316.77	6318.28	5072.0
2025-07-16 01:30:00	ES	Futures	6318.28	6321.55	6315.76	6319.03	2147.0
2025-07-16 02:00:00	ES	Futures	6318.78	6319.28	6315.51	6316.77	2268.0
2025-07-16 02:30:00	ES	Futures	6316.77	6317.02	6311.22	6312.48	3787.0
2025-07-16 03:00:00	ES	Futures	6312.23	6318.28	6304.17	6316.01	10678.0
2025-07-16 03:30:00	ES	Futures	6316.01	6319.03	6315.51	6318.78	3655.0
2025-07-16 04:00:00	ES	Futures	6318.78	6323.06	6317.02	6322.05	5253.0
2025-07-16 04:30:00	ES	Futures	6322.31	6328.35	6321.8	6326.08	4245.0
2025-07-16 05:00:00	ES	Futures	6326.08	6327.09	6322.05	6323.31	3442.0
2025-07-16 05:30:00	ES	Futures	6323.06	6326.08	6320.8	6325.83	2684.0
2025-07-16 06:00:00	ES	Futures	6326.08	6327.09	6324.32	6325.83	2212.0
2025-07-16 06:30:00	ES	Futures	6325.83	6329.61	6324.57	6327.6	4785.0
2025-07-16 07:00:00	ES	Futures	6327.85	6330.37	6325.08	6329.11	6986.0
2025-07-16 07:30:00	ES	Futures	6328.86	6330.62	6324.32	6330.37	4697.0
2025-07-16 08:00:00	ES	Futures	6330.62	6334.4	6328.35	6332.89	7435.0
2025-07-16 08:30:00	ES	Futures	6333.39	6347.75	6332.63	6344.47	30381.0
2025-07-16 09:00:00	ES	Futures	6344.72	6346.23	6341.45	6345.48	18221.0
2025-07-16 09:30:00	ES	Futures	6345.73	6349.26	6328.1	6328.86	134239.0
2025-07-16 10:00:00	ES	Futures	6329.11	6336.66	6324.57	6333.14	87871.0
2025-07-16 10:30:00	ES	Futures	6332.89	6342.2	6323.06	6329.86	140125.0
2025-07-16 11:00:00	ES	Futures	6329.86	6342.2	6302.16	6321.05	210330.0
2025-07-16 11:30:00	ES	Futures	6321.3	6334.4	6287.8	6328.1	204039.0
2025-07-16 12:00:00	ES	Futures	6327.85	6330.62	6318.28	6324.83	68758.0
2025-07-16 12:30:00	ES	Futures	6325.08	6339.94	6319.28	6339.43	49793.0
2025-07-16 13:00:00	ES	Futures	6339.69	6346.74	6337.42	6339.69	52224.0
2025-07-16 13:30:00	ES	Futures	6339.69	6342.71	6337.67	6339.69	34628.0
2025-07-16 14:00:00	ES	Futures	6339.69	6343.46	6335.66	6342.46	36265.0
2025-07-16 14:30:00	ES	Futures	6342.2	6352.53	6341.95	6352.53	42130.0
2025-07-16 15:00:00	ES	Futures	6352.28	6354.29	6346.99	6350.01	43240.0
2025-07-16 15:30:00	ES	Futures	6350.01	6356.06	6347.24	6350.01	112949.0
2025-07-16 16:00:00	ES	Futures	6350.26	6350.77	6344.72	6344.98	32672.0
2025-07-16 16:30:00	ES	Futures	6344.98	6347.49	6344.98	6346.23	6808.0
2025-07-16 18:00:00	ES	Futures	6346.49	6347.75	6339.94	6341.45	3885.0
2025-07-16 18:30:00	ES	Futures	6341.2	6342.2	6338.43	6339.43	2810.0
2025-07-16 19:00:00	ES	Futures	6339.69	6341.7	6338.68	6339.94	1567.0
2025-07-16 19:30:00	ES	Futures	6340.19	6341.45	6338.43	6340.19	1521.0
2025-07-16 20:00:00	ES	Futures	6340.44	6343.97	6337.42	6343.97	3835.0
2025-07-16 20:30:00	ES	Futures	6343.97	6344.47	6340.95	6343.97	1951.0
2025-07-16 21:00:00	ES	Futures	6343.72	6344.98	6342.71	6342.96	1545.0
2025-07-16 21:30:00	ES	Futures	6342.96	6343.21	6336.66	6338.93	2967.0
2025-07-16 22:00:00	ES	Futures	6338.93	6338.93	6336.66	6338.17	1581.0
2025-07-16 22:30:00	ES	Futures	6338.17	6338.17	6336.16	6337.17	1101.0
2025-07-16 23:00:00	ES	Futures	6337.17	6339.43	6335.4	6339.18	1207.0
2025-07-16 23:30:00	ES	Futures	6338.93	6339.94	6337.17	6339.94	1287.0
2025-07-16 00:00:00	NQ	Futures	23216.71	23232.6	23216.21	23224.78	969.0
2025-07-16 00:30:00	NQ	Futures	23224.03	23229.32	23216.46	23221.76	771.0
2025-07-16 01:00:00	NQ	Futures	23221.76	23245.97	23202.59	23210.41	4224.0
2025-07-16 01:30:00	NQ	Futures	23209.65	23221.0	23193.51	23207.38	1413.0

> showing 50 of 3,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time