PREVIEW / futures_30min / 2025-07-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-07-20.parquet
  size:    28 KB
  rows:    781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-20 18:00:00	ES	Futures	6383.26	6385.28	6377.22	6384.77	5389.0
2025-07-20 18:30:00	ES	Futures	6384.77	6386.79	6383.51	6385.53	1804.0
2025-07-20 19:00:00	ES	Futures	6385.78	6387.54	6384.27	6384.77	1541.0
2025-07-20 19:30:00	ES	Futures	6385.02	6390.56	6384.52	6390.31	2085.0
2025-07-20 20:00:00	ES	Futures	6390.31	6391.32	6389.31	6390.31	1904.0
2025-07-20 20:30:00	ES	Futures	6390.31	6390.56	6389.05	6389.56	1116.0
2025-07-20 21:00:00	ES	Futures	6389.56	6392.58	6389.05	6391.07	2177.0
2025-07-20 21:30:00	ES	Futures	6390.82	6391.07	6388.8	6389.56	1814.0
2025-07-20 22:00:00	ES	Futures	6389.56	6390.56	6388.55	6390.31	1114.0
2025-07-20 22:30:00	ES	Futures	6390.31	6390.82	6387.54	6388.3	1103.0
2025-07-20 23:00:00	ES	Futures	6388.3	6389.31	6387.54	6388.05	877.0
2025-07-20 23:30:00	ES	Futures	6388.05	6388.05	6386.28	6387.29	1131.0
2025-07-20 18:00:00	NQ	Futures	23434.85	23438.38	23405.85	23436.11	3011.0
2025-07-20 18:30:00	NQ	Futures	23436.11	23447.96	23433.33	23446.45	1587.0
2025-07-20 19:00:00	NQ	Futures	23447.71	23455.53	23439.39	23441.15	1757.0
2025-07-20 19:30:00	NQ	Futures	23442.92	23465.36	23439.89	23462.84	1730.0
2025-07-20 20:00:00	NQ	Futures	23463.09	23465.61	23457.29	23460.32	1491.0
2025-07-20 20:30:00	NQ	Futures	23460.06	23461.58	23453.0	23454.52	976.0
2025-07-20 21:00:00	NQ	Futures	23455.02	23479.99	23453.51	23470.15	2405.0
2025-07-20 21:30:00	NQ	Futures	23470.4	23473.43	23465.11	23466.62	1049.0
2025-07-20 22:00:00	NQ	Futures	23466.62	23472.67	23463.85	23471.92	873.0
2025-07-20 22:30:00	NQ	Futures	23471.66	23473.18	23457.79	23460.06	1176.0
2025-07-20 23:00:00	NQ	Futures	23459.81	23464.35	23454.01	23457.54	895.0
2025-07-20 23:30:00	NQ	Futures	23457.29	23457.29	23444.93	23448.97	1002.0
2025-07-20 18:00:00	YM	Futures	45497.7	45515.1	45450.8	45515.1	251.0
2025-07-20 18:30:00	YM	Futures	45514.1	45523.3	45505.9	45512.1	166.0
2025-07-20 19:00:00	YM	Futures	45514.1	45529.4	45509.0	45517.2	288.0
2025-07-20 19:30:00	YM	Futures	45519.2	45566.2	45516.1	45564.2	364.0
2025-07-20 20:00:00	YM	Futures	45565.2	45570.3	45556.0	45566.2	215.0
2025-07-20 20:30:00	YM	Futures	45565.2	45574.4	45557.0	45567.2	271.0
2025-07-20 21:00:00	YM	Futures	45568.2	45573.3	45555.0	45564.2	261.0
2025-07-20 21:30:00	YM	Futures	45561.1	45561.1	45540.7	45544.7	371.0
2025-07-20 22:00:00	YM	Futures	45545.8	45553.9	45537.6	45546.8	137.0
2025-07-20 22:30:00	YM	Futures	45546.8	45548.8	45527.4	45533.5	143.0
2025-07-20 23:00:00	YM	Futures	45533.5	45547.8	45533.5	45533.5	186.0
2025-07-20 23:30:00	YM	Futures	45532.5	45534.5	45523.3	45530.4	111.0
2025-07-20 18:00:00	CL	Futures	63.33	63.56	63.27	63.54	1401.0
2025-07-20 18:30:00	CL	Futures	63.53	63.57	63.46	63.54	313.0
2025-07-20 19:00:00	CL	Futures	63.53	63.55	63.45	63.49	443.0
2025-07-20 19:30:00	CL	Futures	63.47	63.49	63.42	63.44	223.0
2025-07-20 20:00:00	CL	Futures	63.44	63.44	63.33	63.39	626.0
2025-07-20 20:30:00	CL	Futures	63.4	63.51	63.37	63.45	441.0
2025-07-20 21:00:00	CL	Futures	63.45	63.58	63.39	63.49	826.0
2025-07-20 21:30:00	CL	Futures	63.49	63.56	63.43	63.44	1260.0
2025-07-20 22:00:00	CL	Futures	63.45	63.47	63.36	63.41	516.0
2025-07-20 22:30:00	CL	Futures	63.42	63.45	63.35	63.4	635.0
2025-07-20 23:00:00	CL	Futures	63.4	63.5	63.39	63.48	721.0
2025-07-20 23:30:00	CL	Futures	63.48	63.49	63.42	63.48	186.0
2025-07-20 18:00:00	GC	Futures	3466.6	3467.9	3461.9	3465.0	2009.0
2025-07-20 18:30:00	GC	Futures	3464.9	3465.6	3463.8	3465.3	699.0

> showing 50 of 781 rows — these rows as CSV

> unlock the full archive -- $79 one-time