PREVIEW / futures_30min / 2025-07-22
file: by_date/futures_30min/2025/2025-07-22.parquet size: 110 KB rows: 3,929
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-22 00:00:00 | ES | Futures | 6392.58 | 6392.83 | 6388.05 | 6389.05 | 3377.0 |
| 2025-07-22 00:30:00 | ES | Futures | 6389.05 | 6390.31 | 6388.05 | 6389.05 | 1381.0 |
| 2025-07-22 01:00:00 | ES | Futures | 6389.05 | 6389.56 | 6387.29 | 6388.05 | 1996.0 |
| 2025-07-22 01:30:00 | ES | Futures | 6388.05 | 6390.06 | 6386.79 | 6389.05 | 1989.0 |
| 2025-07-22 02:00:00 | ES | Futures | 6389.31 | 6390.06 | 6387.54 | 6388.8 | 1836.0 |
| 2025-07-22 02:30:00 | ES | Futures | 6388.8 | 6390.31 | 6388.3 | 6389.31 | 1696.0 |
| 2025-07-22 03:00:00 | ES | Futures | 6389.05 | 6394.59 | 6388.55 | 6393.84 | 5871.0 |
| 2025-07-22 03:30:00 | ES | Futures | 6393.84 | 6394.09 | 6384.27 | 6387.04 | 6341.0 |
| 2025-07-22 04:00:00 | ES | Futures | 6386.79 | 6391.57 | 6384.02 | 6385.53 | 7456.0 |
| 2025-07-22 04:30:00 | ES | Futures | 6385.78 | 6387.54 | 6382.76 | 6384.77 | 6143.0 |
| 2025-07-22 05:00:00 | ES | Futures | 6384.77 | 6386.53 | 6383.26 | 6384.52 | 3776.0 |
| 2025-07-22 05:30:00 | ES | Futures | 6384.52 | 6385.78 | 6383.26 | 6385.02 | 3133.0 |
| 2025-07-22 06:00:00 | ES | Futures | 6385.28 | 6388.55 | 6385.28 | 6386.28 | 4144.0 |
| 2025-07-22 06:30:00 | ES | Futures | 6386.53 | 6388.05 | 6384.52 | 6387.79 | 3593.0 |
| 2025-07-22 07:00:00 | ES | Futures | 6387.54 | 6391.57 | 6385.53 | 6387.79 | 6308.0 |
| 2025-07-22 07:30:00 | ES | Futures | 6387.79 | 6394.34 | 6385.28 | 6393.84 | 10078.0 |
| 2025-07-22 08:00:00 | ES | Futures | 6393.84 | 6396.61 | 6391.82 | 6395.85 | 8106.0 |
| 2025-07-22 08:30:00 | ES | Futures | 6396.11 | 6396.86 | 6393.59 | 6395.6 | 6216.0 |
| 2025-07-22 09:00:00 | ES | Futures | 6395.6 | 6397.11 | 6393.59 | 6395.6 | 15269.0 |
| 2025-07-22 09:30:00 | ES | Futures | 6395.6 | 6396.86 | 6366.13 | 6373.44 | 176352.0 |
| 2025-07-22 10:00:00 | ES | Futures | 6373.44 | 6378.73 | 6366.64 | 6375.45 | 109805.0 |
| 2025-07-22 10:30:00 | ES | Futures | 6375.45 | 6385.28 | 6374.44 | 6384.27 | 80747.0 |
| 2025-07-22 11:00:00 | ES | Futures | 6384.27 | 6386.03 | 6377.72 | 6381.25 | 49763.0 |
| 2025-07-22 11:30:00 | ES | Futures | 6380.99 | 6385.28 | 6378.73 | 6381.25 | 44748.0 |
| 2025-07-22 12:00:00 | ES | Futures | 6381.25 | 6386.03 | 6374.7 | 6376.96 | 47712.0 |
| 2025-07-22 12:30:00 | ES | Futures | 6376.71 | 6384.52 | 6374.95 | 6383.51 | 40641.0 |
| 2025-07-22 13:00:00 | ES | Futures | 6383.51 | 6397.37 | 6382.5 | 6395.35 | 50816.0 |
| 2025-07-22 13:30:00 | ES | Futures | 6395.6 | 6396.86 | 6387.79 | 6388.55 | 45362.0 |
| 2025-07-22 14:00:00 | ES | Futures | 6388.3 | 6392.83 | 6379.99 | 6389.31 | 59423.0 |
| 2025-07-22 14:30:00 | ES | Futures | 6389.05 | 6400.39 | 6388.55 | 6398.37 | 46500.0 |
| 2025-07-22 15:00:00 | ES | Futures | 6398.37 | 6399.63 | 6394.59 | 6397.11 | 33839.0 |
| 2025-07-22 15:30:00 | ES | Futures | 6396.86 | 6401.4 | 6392.08 | 6393.08 | 134025.0 |
| 2025-07-22 16:00:00 | ES | Futures | 6393.08 | 6394.09 | 6390.56 | 6393.34 | 44249.0 |
| 2025-07-22 16:30:00 | ES | Futures | 6393.08 | 6395.1 | 6392.58 | 6394.85 | 6397.0 |
| 2025-07-22 18:00:00 | ES | Futures | 6394.09 | 6397.87 | 6392.58 | 6393.08 | 2489.0 |
| 2025-07-22 18:30:00 | ES | Futures | 6393.08 | 6393.34 | 6390.31 | 6392.33 | 1617.0 |
| 2025-07-22 19:00:00 | ES | Futures | 6392.33 | 6409.71 | 6392.08 | 6404.92 | 8857.0 |
| 2025-07-22 19:30:00 | ES | Futures | 6404.67 | 6411.97 | 6402.4 | 6409.71 | 6236.0 |
| 2025-07-22 20:00:00 | ES | Futures | 6409.71 | 6410.71 | 6397.87 | 6398.62 | 7183.0 |
| 2025-07-22 20:30:00 | ES | Futures | 6398.88 | 6401.65 | 6397.37 | 6398.62 | 2748.0 |
| 2025-07-22 21:00:00 | ES | Futures | 6398.37 | 6405.43 | 6396.61 | 6404.17 | 3339.0 |
| 2025-07-22 21:30:00 | ES | Futures | 6403.91 | 6408.7 | 6402.65 | 6408.7 | 3304.0 |
| 2025-07-22 22:00:00 | ES | Futures | 6408.45 | 6408.7 | 6404.17 | 6406.18 | 2768.0 |
| 2025-07-22 22:30:00 | ES | Futures | 6406.18 | 6408.7 | 6404.67 | 6407.94 | 1591.0 |
| 2025-07-22 23:00:00 | ES | Futures | 6407.94 | 6410.71 | 6406.43 | 6410.21 | 1860.0 |
| 2025-07-22 23:30:00 | ES | Futures | 6409.96 | 6409.96 | 6405.43 | 6406.68 | 2290.0 |
| 2025-07-22 00:00:00 | NQ | Futures | 23532.19 | 23533.2 | 23499.91 | 23507.22 | 3512.0 |
| 2025-07-22 00:30:00 | NQ | Futures | 23506.97 | 23513.78 | 23503.94 | 23509.24 | 1084.0 |
| 2025-07-22 01:00:00 | NQ | Futures | 23508.99 | 23512.01 | 23501.42 | 23507.98 | 1062.0 |
| 2025-07-22 01:30:00 | NQ | Futures | 23508.23 | 23519.33 | 23505.46 | 23517.56 | 1459.0 |
> showing 50 of 3,929 rows — these rows as CSV