PREVIEW / futures_30min / 2025-07-24
file: by_date/futures_30min/2025/2025-07-24.parquet size: 106 KB rows: 3,908
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-24 00:00:00 | ES | Futures | 6448.5 | 6450.26 | 6447.49 | 6447.99 | 1390.0 |
| 2025-07-24 00:30:00 | ES | Futures | 6447.74 | 6449.5 | 6446.98 | 6449.0 | 1248.0 |
| 2025-07-24 01:00:00 | ES | Futures | 6449.0 | 6450.01 | 6447.99 | 6448.5 | 1247.0 |
| 2025-07-24 01:30:00 | ES | Futures | 6448.24 | 6448.5 | 6446.98 | 6447.24 | 1574.0 |
| 2025-07-24 02:00:00 | ES | Futures | 6447.24 | 6451.52 | 6446.98 | 6449.5 | 3155.0 |
| 2025-07-24 02:30:00 | ES | Futures | 6449.5 | 6449.5 | 6443.96 | 6444.47 | 3211.0 |
| 2025-07-24 03:00:00 | ES | Futures | 6444.21 | 6445.72 | 6442.2 | 6443.21 | 5848.0 |
| 2025-07-24 03:30:00 | ES | Futures | 6443.21 | 6444.72 | 6441.44 | 6443.71 | 3680.0 |
| 2025-07-24 04:00:00 | ES | Futures | 6443.71 | 6449.0 | 6441.95 | 6448.24 | 5797.0 |
| 2025-07-24 04:30:00 | ES | Futures | 6448.5 | 6450.01 | 6446.98 | 6448.75 | 3386.0 |
| 2025-07-24 05:00:00 | ES | Futures | 6449.0 | 6450.76 | 6447.49 | 6450.26 | 3763.0 |
| 2025-07-24 05:30:00 | ES | Futures | 6450.01 | 6452.02 | 6449.5 | 6451.01 | 3497.0 |
| 2025-07-24 06:00:00 | ES | Futures | 6451.27 | 6452.53 | 6445.22 | 6445.22 | 5410.0 |
| 2025-07-24 06:30:00 | ES | Futures | 6445.22 | 6446.98 | 6443.71 | 6446.48 | 4283.0 |
| 2025-07-24 07:00:00 | ES | Futures | 6446.48 | 6451.77 | 6445.72 | 6450.76 | 5199.0 |
| 2025-07-24 07:30:00 | ES | Futures | 6450.76 | 6454.79 | 6450.01 | 6451.77 | 5951.0 |
| 2025-07-24 08:00:00 | ES | Futures | 6451.77 | 6452.53 | 6446.48 | 6450.51 | 7331.0 |
| 2025-07-24 08:30:00 | ES | Futures | 6450.01 | 6450.76 | 6439.43 | 6445.98 | 20372.0 |
| 2025-07-24 09:00:00 | ES | Futures | 6446.23 | 6450.76 | 6442.45 | 6450.01 | 19275.0 |
| 2025-07-24 09:30:00 | ES | Futures | 6450.26 | 6458.32 | 6444.21 | 6454.79 | 108503.0 |
| 2025-07-24 10:00:00 | ES | Futures | 6455.04 | 6457.81 | 6444.47 | 6452.27 | 86511.0 |
| 2025-07-24 10:30:00 | ES | Futures | 6452.53 | 6460.59 | 6451.52 | 6459.58 | 53711.0 |
| 2025-07-24 11:00:00 | ES | Futures | 6459.83 | 6463.61 | 6458.57 | 6460.08 | 53867.0 |
| 2025-07-24 11:30:00 | ES | Futures | 6459.83 | 6461.84 | 6457.31 | 6459.83 | 46124.0 |
| 2025-07-24 12:00:00 | ES | Futures | 6459.83 | 6460.33 | 6446.98 | 6450.01 | 60767.0 |
| 2025-07-24 12:30:00 | ES | Futures | 6450.01 | 6454.79 | 6448.5 | 6453.53 | 47965.0 |
| 2025-07-24 13:00:00 | ES | Futures | 6453.28 | 6464.87 | 6452.02 | 6458.57 | 50969.0 |
| 2025-07-24 13:30:00 | ES | Futures | 6458.57 | 6460.84 | 6455.8 | 6457.06 | 28817.0 |
| 2025-07-24 14:00:00 | ES | Futures | 6457.31 | 6466.38 | 6457.06 | 6462.6 | 47122.0 |
| 2025-07-24 14:30:00 | ES | Futures | 6462.6 | 6464.36 | 6451.52 | 6457.06 | 47014.0 |
| 2025-07-24 15:00:00 | ES | Futures | 6456.81 | 6462.6 | 6456.05 | 6459.58 | 36651.0 |
| 2025-07-24 15:30:00 | ES | Futures | 6459.83 | 6460.84 | 6447.74 | 6450.01 | 169945.0 |
| 2025-07-24 16:00:00 | ES | Futures | 6450.01 | 6452.78 | 6447.24 | 6452.27 | 42414.0 |
| 2025-07-24 16:30:00 | ES | Futures | 6452.27 | 6455.55 | 6452.02 | 6454.54 | 10610.0 |
| 2025-07-24 18:00:00 | ES | Futures | 6454.79 | 6461.34 | 6452.78 | 6460.08 | 4335.0 |
| 2025-07-24 18:30:00 | ES | Futures | 6459.83 | 6460.08 | 6457.81 | 6458.07 | 1092.0 |
| 2025-07-24 19:00:00 | ES | Futures | 6457.81 | 6458.82 | 6455.8 | 6456.05 | 1288.0 |
| 2025-07-24 19:30:00 | ES | Futures | 6456.3 | 6460.08 | 6455.55 | 6459.33 | 1912.0 |
| 2025-07-24 20:00:00 | ES | Futures | 6459.33 | 6462.85 | 6458.32 | 6461.84 | 3221.0 |
| 2025-07-24 20:30:00 | ES | Futures | 6462.1 | 6462.1 | 6459.58 | 6462.1 | 1947.0 |
| 2025-07-24 21:00:00 | ES | Futures | 6462.1 | 6463.86 | 6461.09 | 6462.85 | 2362.0 |
| 2025-07-24 21:30:00 | ES | Futures | 6463.1 | 6466.13 | 6462.6 | 6464.87 | 2690.0 |
| 2025-07-24 22:00:00 | ES | Futures | 6464.87 | 6466.88 | 6464.36 | 6466.13 | 1756.0 |
| 2025-07-24 22:30:00 | ES | Futures | 6466.13 | 6466.88 | 6464.11 | 6464.62 | 1976.0 |
| 2025-07-24 23:00:00 | ES | Futures | 6464.87 | 6469.4 | 6464.62 | 6468.14 | 2778.0 |
| 2025-07-24 23:30:00 | ES | Futures | 6468.14 | 6468.39 | 6466.38 | 6466.63 | 1238.0 |
| 2025-07-24 00:00:00 | NQ | Futures | 23582.62 | 23588.42 | 23576.07 | 23579.09 | 1157.0 |
| 2025-07-24 00:30:00 | NQ | Futures | 23578.84 | 23586.66 | 23575.81 | 23583.63 | 845.0 |
| 2025-07-24 01:00:00 | NQ | Futures | 23583.63 | 23588.42 | 23581.87 | 23583.88 | 939.0 |
| 2025-07-24 01:30:00 | NQ | Futures | 23583.38 | 23584.39 | 23576.07 | 23577.33 | 962.0 |
> showing 50 of 3,908 rows — these rows as CSV