PREVIEW / futures_30min / 2025-07-25
file: by_date/futures_30min/2025/2025-07-25.parquet size: 89 KB rows: 3,114
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-25 00:00:00 | ES | Futures | 6466.63 | 6467.13 | 6465.12 | 6465.37 | 1643.0 |
| 2025-07-25 00:30:00 | ES | Futures | 6465.37 | 6465.37 | 6458.57 | 6459.33 | 2474.0 |
| 2025-07-25 01:00:00 | ES | Futures | 6459.58 | 6461.84 | 6459.33 | 6461.09 | 1486.0 |
| 2025-07-25 01:30:00 | ES | Futures | 6461.09 | 6461.34 | 6459.58 | 6460.84 | 1117.0 |
| 2025-07-25 02:00:00 | ES | Futures | 6460.59 | 6462.6 | 6460.33 | 6461.34 | 1926.0 |
| 2025-07-25 02:30:00 | ES | Futures | 6461.59 | 6462.35 | 6456.3 | 6456.81 | 2590.0 |
| 2025-07-25 03:00:00 | ES | Futures | 6457.06 | 6457.81 | 6452.27 | 6452.53 | 6761.0 |
| 2025-07-25 03:30:00 | ES | Futures | 6452.27 | 6455.3 | 6450.76 | 6452.78 | 5301.0 |
| 2025-07-25 04:00:00 | ES | Futures | 6452.53 | 6454.79 | 6449.0 | 6453.78 | 5207.0 |
| 2025-07-25 04:30:00 | ES | Futures | 6453.53 | 6456.05 | 6453.28 | 6454.29 | 2994.0 |
| 2025-07-25 05:00:00 | ES | Futures | 6454.29 | 6454.79 | 6451.77 | 6454.54 | 2487.0 |
| 2025-07-25 05:30:00 | ES | Futures | 6454.29 | 6456.56 | 6453.78 | 6455.55 | 1982.0 |
| 2025-07-25 06:00:00 | ES | Futures | 6455.8 | 6455.8 | 6453.53 | 6454.54 | 2280.0 |
| 2025-07-25 06:30:00 | ES | Futures | 6454.29 | 6458.07 | 6454.29 | 6457.31 | 2695.0 |
| 2025-07-25 07:00:00 | ES | Futures | 6457.31 | 6457.31 | 6454.54 | 6455.8 | 2869.0 |
| 2025-07-25 07:30:00 | ES | Futures | 6455.8 | 6455.8 | 6452.02 | 6453.53 | 3210.0 |
| 2025-07-25 08:00:00 | ES | Futures | 6453.53 | 6457.56 | 6452.53 | 6456.05 | 5223.0 |
| 2025-07-25 08:30:00 | ES | Futures | 6456.05 | 6458.32 | 6454.79 | 6455.04 | 7148.0 |
| 2025-07-25 09:00:00 | ES | Futures | 6455.04 | 6456.3 | 6450.01 | 6453.03 | 21877.0 |
| 2025-07-25 09:30:00 | ES | Futures | 6453.03 | 6458.57 | 6450.51 | 6454.79 | 89126.0 |
| 2025-07-25 10:00:00 | ES | Futures | 6454.79 | 6458.82 | 6450.76 | 6457.06 | 56594.0 |
| 2025-07-25 10:30:00 | ES | Futures | 6457.06 | 6464.11 | 6455.04 | 6460.84 | 50790.0 |
| 2025-07-25 11:00:00 | ES | Futures | 6460.84 | 6463.61 | 6459.33 | 6462.85 | 35473.0 |
| 2025-07-25 11:30:00 | ES | Futures | 6462.85 | 6463.1 | 6458.57 | 6461.84 | 30779.0 |
| 2025-07-25 12:00:00 | ES | Futures | 6461.84 | 6472.42 | 6460.33 | 6470.41 | 49855.0 |
| 2025-07-25 12:30:00 | ES | Futures | 6470.41 | 6472.68 | 6468.9 | 6471.42 | 27526.0 |
| 2025-07-25 13:00:00 | ES | Futures | 6471.42 | 6474.69 | 6469.65 | 6473.68 | 27139.0 |
| 2025-07-25 13:30:00 | ES | Futures | 6473.68 | 6476.96 | 6473.68 | 6474.44 | 27433.0 |
| 2025-07-25 14:00:00 | ES | Futures | 6474.69 | 6478.47 | 6472.93 | 6476.45 | 30949.0 |
| 2025-07-25 14:30:00 | ES | Futures | 6476.2 | 6478.72 | 6475.19 | 6475.45 | 25626.0 |
| 2025-07-25 15:00:00 | ES | Futures | 6475.19 | 6479.22 | 6475.19 | 6476.96 | 29708.0 |
| 2025-07-25 15:30:00 | ES | Futures | 6476.96 | 6478.22 | 6469.4 | 6473.93 | 130857.0 |
| 2025-07-25 16:00:00 | ES | Futures | 6473.93 | 6474.19 | 6469.9 | 6473.43 | 43672.0 |
| 2025-07-25 16:30:00 | ES | Futures | 6473.43 | 6476.96 | 6473.18 | 6476.45 | 9936.0 |
| 2025-07-25 00:00:00 | NQ | Futures | 23632.55 | 23635.83 | 23625.49 | 23626.5 | 982.0 |
| 2025-07-25 00:30:00 | NQ | Futures | 23625.75 | 23627.26 | 23596.24 | 23601.54 | 2173.0 |
| 2025-07-25 01:00:00 | NQ | Futures | 23601.54 | 23613.39 | 23599.27 | 23612.13 | 1206.0 |
| 2025-07-25 01:30:00 | NQ | Futures | 23611.62 | 23612.38 | 23606.08 | 23611.62 | 787.0 |
| 2025-07-25 02:00:00 | NQ | Futures | 23611.88 | 23616.41 | 23607.84 | 23612.13 | 1126.0 |
| 2025-07-25 02:30:00 | NQ | Futures | 23612.88 | 23616.16 | 23592.71 | 23594.48 | 1423.0 |
| 2025-07-25 03:00:00 | NQ | Futures | 23595.23 | 23597.75 | 23570.77 | 23571.27 | 3758.0 |
| 2025-07-25 03:30:00 | NQ | Futures | 23571.27 | 23580.86 | 23558.41 | 23569.76 | 3781.0 |
| 2025-07-25 04:00:00 | NQ | Futures | 23570.52 | 23579.34 | 23552.11 | 23573.54 | 3560.0 |
| 2025-07-25 04:30:00 | NQ | Futures | 23574.05 | 23584.89 | 23573.29 | 23578.59 | 2234.0 |
| 2025-07-25 05:00:00 | NQ | Futures | 23579.09 | 23579.09 | 23559.67 | 23572.54 | 2062.0 |
| 2025-07-25 05:30:00 | NQ | Futures | 23572.54 | 23580.86 | 23569.76 | 23577.58 | 1308.0 |
| 2025-07-25 06:00:00 | NQ | Futures | 23577.83 | 23583.63 | 23574.05 | 23578.08 | 1467.0 |
| 2025-07-25 06:30:00 | NQ | Futures | 23577.33 | 23594.98 | 23577.33 | 23591.45 | 1885.0 |
| 2025-07-25 07:00:00 | NQ | Futures | 23591.7 | 23592.71 | 23573.29 | 23579.6 | 2192.0 |
| 2025-07-25 07:30:00 | NQ | Futures | 23578.84 | 23583.38 | 23564.21 | 23568.75 | 2265.0 |
> showing 50 of 3,114 rows — these rows as CSV