PREVIEW / futures_30min / 2025-07-29
file: by_date/futures_30min/2025/2025-07-29.parquet size: 107 KB rows: 3,944
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-29 00:00:00 | ES | Futures | 6479.48 | 6481.74 | 6479.48 | 6480.23 | 1509.0 |
| 2025-07-29 00:30:00 | ES | Futures | 6480.23 | 6480.99 | 6478.72 | 6479.98 | 957.0 |
| 2025-07-29 01:00:00 | ES | Futures | 6479.98 | 6481.24 | 6479.48 | 6480.74 | 661.0 |
| 2025-07-29 01:30:00 | ES | Futures | 6480.74 | 6482.5 | 6479.98 | 6480.99 | 1298.0 |
| 2025-07-29 02:00:00 | ES | Futures | 6481.24 | 6483.0 | 6480.99 | 6480.99 | 1580.0 |
| 2025-07-29 02:30:00 | ES | Futures | 6480.99 | 6481.74 | 6476.96 | 6477.46 | 2964.0 |
| 2025-07-29 03:00:00 | ES | Futures | 6477.71 | 6481.74 | 6477.46 | 6480.99 | 4262.0 |
| 2025-07-29 03:30:00 | ES | Futures | 6480.74 | 6487.79 | 6480.23 | 6486.02 | 6449.0 |
| 2025-07-29 04:00:00 | ES | Futures | 6486.28 | 6487.79 | 6484.01 | 6487.03 | 4335.0 |
| 2025-07-29 04:30:00 | ES | Futures | 6486.78 | 6487.28 | 6483.76 | 6485.02 | 2949.0 |
| 2025-07-29 05:00:00 | ES | Futures | 6485.27 | 6488.29 | 6484.51 | 6485.52 | 3038.0 |
| 2025-07-29 05:30:00 | ES | Futures | 6485.77 | 6489.05 | 6484.77 | 6488.29 | 7365.0 |
| 2025-07-29 06:00:00 | ES | Futures | 6488.29 | 6489.3 | 6486.78 | 6488.29 | 4242.0 |
| 2025-07-29 06:30:00 | ES | Futures | 6488.54 | 6489.8 | 6487.79 | 6488.54 | 3460.0 |
| 2025-07-29 07:00:00 | ES | Futures | 6488.54 | 6490.81 | 6486.02 | 6486.53 | 4814.0 |
| 2025-07-29 07:30:00 | ES | Futures | 6486.28 | 6487.54 | 6483.51 | 6486.53 | 5372.0 |
| 2025-07-29 08:00:00 | ES | Futures | 6486.78 | 6488.54 | 6483.76 | 6484.51 | 5899.0 |
| 2025-07-29 08:30:00 | ES | Futures | 6484.51 | 6486.02 | 6480.74 | 6482.5 | 7436.0 |
| 2025-07-29 09:00:00 | ES | Futures | 6482.25 | 6485.77 | 6481.24 | 6485.27 | 13542.0 |
| 2025-07-29 09:30:00 | ES | Futures | 6485.02 | 6488.29 | 6473.68 | 6480.99 | 116255.0 |
| 2025-07-29 10:00:00 | ES | Futures | 6481.24 | 6482.75 | 6474.94 | 6479.22 | 63901.0 |
| 2025-07-29 10:30:00 | ES | Futures | 6478.97 | 6479.73 | 6466.38 | 6468.39 | 75615.0 |
| 2025-07-29 11:00:00 | ES | Futures | 6468.39 | 6471.42 | 6453.03 | 6454.29 | 94624.0 |
| 2025-07-29 11:30:00 | ES | Futures | 6454.04 | 6463.61 | 6447.99 | 6460.33 | 106983.0 |
| 2025-07-29 12:00:00 | ES | Futures | 6460.08 | 6461.84 | 6455.3 | 6458.07 | 59007.0 |
| 2025-07-29 12:30:00 | ES | Futures | 6458.32 | 6463.61 | 6452.02 | 6463.1 | 43078.0 |
| 2025-07-29 13:00:00 | ES | Futures | 6463.1 | 6467.39 | 6461.84 | 6463.36 | 48014.0 |
| 2025-07-29 13:30:00 | ES | Futures | 6463.1 | 6465.37 | 6450.26 | 6457.06 | 65313.0 |
| 2025-07-29 14:00:00 | ES | Futures | 6457.31 | 6458.82 | 6452.53 | 6454.29 | 42618.0 |
| 2025-07-29 14:30:00 | ES | Futures | 6454.04 | 6459.83 | 6453.03 | 6454.54 | 34421.0 |
| 2025-07-29 15:00:00 | ES | Futures | 6454.29 | 6457.31 | 6451.52 | 6451.77 | 36984.0 |
| 2025-07-29 15:30:00 | ES | Futures | 6451.77 | 6456.05 | 6444.21 | 6454.04 | 150589.0 |
| 2025-07-29 16:00:00 | ES | Futures | 6454.29 | 6455.3 | 6450.01 | 6451.52 | 30333.0 |
| 2025-07-29 16:30:00 | ES | Futures | 6451.52 | 6452.27 | 6450.01 | 6451.52 | 5340.0 |
| 2025-07-29 18:00:00 | ES | Futures | 6452.02 | 6457.31 | 6451.27 | 6453.78 | 3494.0 |
| 2025-07-29 18:30:00 | ES | Futures | 6453.78 | 6456.56 | 6453.03 | 6455.55 | 1152.0 |
| 2025-07-29 19:00:00 | ES | Futures | 6455.8 | 6456.56 | 6454.54 | 6456.05 | 921.0 |
| 2025-07-29 19:30:00 | ES | Futures | 6456.05 | 6457.56 | 6453.78 | 6455.8 | 1486.0 |
| 2025-07-29 20:00:00 | ES | Futures | 6455.8 | 6459.33 | 6455.04 | 6458.57 | 2465.0 |
| 2025-07-29 20:30:00 | ES | Futures | 6458.57 | 6461.09 | 6458.57 | 6460.08 | 2066.0 |
| 2025-07-29 21:00:00 | ES | Futures | 6460.08 | 6461.09 | 6457.81 | 6457.81 | 1695.0 |
| 2025-07-29 21:30:00 | ES | Futures | 6458.07 | 6462.1 | 6455.8 | 6460.33 | 2403.0 |
| 2025-07-29 22:00:00 | ES | Futures | 6460.33 | 6462.1 | 6459.83 | 6460.08 | 1443.0 |
| 2025-07-29 22:30:00 | ES | Futures | 6460.08 | 6461.84 | 6458.57 | 6460.84 | 1627.0 |
| 2025-07-29 23:00:00 | ES | Futures | 6460.84 | 6462.35 | 6460.84 | 6461.09 | 1572.0 |
| 2025-07-29 23:30:00 | ES | Futures | 6461.09 | 6463.61 | 6460.84 | 6461.84 | 1551.0 |
| 2025-07-29 00:00:00 | NQ | Futures | 23748.81 | 23757.13 | 23747.04 | 23750.32 | 997.0 |
| 2025-07-29 00:30:00 | NQ | Futures | 23750.32 | 23754.1 | 23744.27 | 23747.8 | 705.0 |
| 2025-07-29 01:00:00 | NQ | Futures | 23747.04 | 23754.36 | 23746.03 | 23751.33 | 436.0 |
| 2025-07-29 01:30:00 | NQ | Futures | 23750.83 | 23759.15 | 23748.81 | 23752.34 | 671.0 |
> showing 50 of 3,944 rows — these rows as CSV