PREVIEW / futures_30min / 2025-08-03

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-08-03.parquet
  size:    31 KB
  rows:    828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-03 18:00:00	ES	Futures	6303.92	6313.24	6298.13	6307.95	10925.0
2025-08-03 18:30:00	ES	Futures	6307.95	6317.02	6305.93	6315.25	4629.0
2025-08-03 19:00:00	ES	Futures	6315.51	6319.54	6309.71	6317.27	4556.0
2025-08-03 19:30:00	ES	Futures	6317.52	6318.53	6307.95	6318.28	5258.0
2025-08-03 20:00:00	ES	Futures	6318.28	6322.81	6316.77	6322.05	4989.0
2025-08-03 20:30:00	ES	Futures	6322.05	6328.86	6318.28	6327.09	6030.0
2025-08-03 21:00:00	ES	Futures	6327.34	6330.11	6322.56	6325.58	5714.0
2025-08-03 21:30:00	ES	Futures	6325.83	6331.37	6325.83	6329.11	4124.0
2025-08-03 22:00:00	ES	Futures	6328.6	6333.64	6327.6	6332.13	4276.0
2025-08-03 22:30:00	ES	Futures	6331.88	6335.66	6330.87	6334.9	2430.0
2025-08-03 23:00:00	ES	Futures	6334.9	6335.91	6332.38	6334.4	2819.0
2025-08-03 23:30:00	ES	Futures	6334.4	6337.42	6333.39	6336.92	3067.0
2025-08-03 18:00:00	NQ	Futures	23049.02	23096.68	23020.52	23061.37	7649.0
2025-08-03 18:30:00	NQ	Futures	23061.37	23115.34	23056.83	23108.28	3423.0
2025-08-03 19:00:00	NQ	Futures	23109.03	23131.23	23081.04	23121.14	3615.0
2025-08-03 19:30:00	NQ	Futures	23120.89	23126.94	23083.56	23126.94	3906.0
2025-08-03 20:00:00	NQ	Futures	23127.19	23144.84	23116.09	23136.77	3276.0
2025-08-03 20:30:00	NQ	Futures	23137.78	23163.76	23120.13	23155.94	3893.0
2025-08-03 21:00:00	NQ	Futures	23155.94	23165.52	23131.48	23150.64	4274.0
2025-08-03 21:30:00	NQ	Futures	23151.9	23173.09	23148.12	23158.96	2652.0
2025-08-03 22:00:00	NQ	Futures	23158.46	23171.57	23149.89	23163.25	2491.0
2025-08-03 22:30:00	NQ	Futures	23162.5	23182.42	23159.47	23178.63	1901.0
2025-08-03 23:00:00	NQ	Futures	23179.14	23182.16	23166.28	23173.59	1689.0
2025-08-03 23:30:00	NQ	Futures	23175.1	23188.72	23170.06	23187.71	1355.0
2025-08-03 18:00:00	YM	Futures	44617.2	44682.5	44574.2	44647.8	500.0
2025-08-03 18:30:00	YM	Futures	44649.8	44685.6	44632.5	44681.5	236.0
2025-08-03 19:00:00	YM	Futures	44680.5	44697.9	44642.7	44673.3	493.0
2025-08-03 19:30:00	YM	Futures	44679.5	44684.6	44620.2	44676.4	446.0
2025-08-03 20:00:00	YM	Futures	44683.6	44715.2	44674.4	44710.1	470.0
2025-08-03 20:30:00	YM	Futures	44710.1	44753.0	44688.7	44742.8	566.0
2025-08-03 21:00:00	YM	Futures	44743.8	44765.3	44712.2	44734.6	488.0
2025-08-03 21:30:00	YM	Futures	44737.7	44763.2	44732.6	44743.8	410.0
2025-08-03 22:00:00	YM	Futures	44746.9	44784.7	44741.8	44775.5	316.0
2025-08-03 22:30:00	YM	Futures	44774.5	44789.8	44760.2	44786.7	256.0
2025-08-03 23:00:00	YM	Futures	44785.7	44793.9	44776.5	44789.8	302.0
2025-08-03 23:30:00	YM	Futures	44789.8	44812.3	44787.8	44809.2	167.0
2025-08-03 18:00:00	CL	Futures	64.1	64.3	63.83	64.21	2102.0
2025-08-03 18:30:00	CL	Futures	64.22	64.35	64.06	64.1	786.0
2025-08-03 19:00:00	CL	Futures	64.11	64.22	64.06	64.2	555.0
2025-08-03 19:30:00	CL	Futures	64.18	64.24	64.16	64.22	318.0
2025-08-03 20:00:00	CL	Futures	64.22	64.29	64.1	64.28	709.0
2025-08-03 20:30:00	CL	Futures	64.28	64.37	64.2	64.37	621.0
2025-08-03 21:00:00	CL	Futures	64.37	64.44	64.1	64.18	1305.0
2025-08-03 21:30:00	CL	Futures	64.18	64.43	64.18	64.42	923.0
2025-08-03 22:00:00	CL	Futures	64.43	64.5	64.34	64.39	781.0
2025-08-03 22:30:00	CL	Futures	64.39	64.51	64.36	64.47	798.0
2025-08-03 23:00:00	CL	Futures	64.47	64.52	64.39	64.46	704.0
2025-08-03 23:30:00	CL	Futures	64.46	64.5	64.43	64.46	371.0
2025-08-03 18:00:00	GC	Futures	3470.3	3477.7	3466.2	3467.7	3975.0
2025-08-03 18:30:00	GC	Futures	3467.5	3467.5	3464.1	3465.8	1078.0

> showing 50 of 828 rows — these rows as CSV

> unlock the full archive -- $79 one-time