PREVIEW / futures_30min / 2025-08-05
file: by_date/futures_30min/2025/2025-08-05.parquet size: 106 KB rows: 3,905
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 00:00:00 | ES | Futures | 6412.98 | 6413.74 | 6411.22 | 6412.98 | 1588.0 |
| 2025-08-05 00:30:00 | ES | Futures | 6412.98 | 6416.76 | 6412.73 | 6416.51 | 1394.0 |
| 2025-08-05 01:00:00 | ES | Futures | 6416.76 | 6418.52 | 6414.49 | 6418.27 | 2033.0 |
| 2025-08-05 01:30:00 | ES | Futures | 6418.27 | 6419.03 | 6417.26 | 6417.77 | 1475.0 |
| 2025-08-05 02:00:00 | ES | Futures | 6418.02 | 6420.79 | 6416.0 | 6418.52 | 3119.0 |
| 2025-08-05 02:30:00 | ES | Futures | 6418.77 | 6423.56 | 6418.02 | 6422.55 | 3776.0 |
| 2025-08-05 03:00:00 | ES | Futures | 6422.8 | 6425.32 | 6414.49 | 6415.75 | 6677.0 |
| 2025-08-05 03:30:00 | ES | Futures | 6415.75 | 6418.02 | 6408.45 | 6409.71 | 6447.0 |
| 2025-08-05 04:00:00 | ES | Futures | 6409.46 | 6413.74 | 6406.18 | 6412.73 | 9594.0 |
| 2025-08-05 04:30:00 | ES | Futures | 6412.73 | 6412.98 | 6409.96 | 6410.71 | 3134.0 |
| 2025-08-05 05:00:00 | ES | Futures | 6410.71 | 6412.98 | 6409.46 | 6411.97 | 4209.0 |
| 2025-08-05 05:30:00 | ES | Futures | 6411.72 | 6416.51 | 6411.22 | 6413.49 | 4910.0 |
| 2025-08-05 06:00:00 | ES | Futures | 6413.49 | 6422.3 | 6413.49 | 6419.53 | 6213.0 |
| 2025-08-05 06:30:00 | ES | Futures | 6419.78 | 6422.3 | 6416.51 | 6420.79 | 5628.0 |
| 2025-08-05 07:00:00 | ES | Futures | 6420.54 | 6422.05 | 6417.77 | 6417.77 | 4564.0 |
| 2025-08-05 07:30:00 | ES | Futures | 6417.77 | 6422.3 | 6414.74 | 6419.53 | 7034.0 |
| 2025-08-05 08:00:00 | ES | Futures | 6419.78 | 6424.57 | 6410.46 | 6415.5 | 19579.0 |
| 2025-08-05 08:30:00 | ES | Futures | 6415.5 | 6416.0 | 6410.71 | 6411.97 | 11402.0 |
| 2025-08-05 09:00:00 | ES | Futures | 6411.72 | 6413.99 | 6407.19 | 6411.22 | 19938.0 |
| 2025-08-05 09:30:00 | ES | Futures | 6411.47 | 6419.53 | 6405.17 | 6412.48 | 118917.0 |
| 2025-08-05 10:00:00 | ES | Futures | 6412.23 | 6412.23 | 6385.02 | 6391.82 | 141294.0 |
| 2025-08-05 10:30:00 | ES | Futures | 6391.57 | 6391.82 | 6362.86 | 6371.67 | 174773.0 |
| 2025-08-05 11:00:00 | ES | Futures | 6371.42 | 6379.48 | 6366.64 | 6372.43 | 101559.0 |
| 2025-08-05 11:30:00 | ES | Futures | 6372.68 | 6376.71 | 6364.12 | 6373.19 | 78295.0 |
| 2025-08-05 12:00:00 | ES | Futures | 6373.19 | 6384.77 | 6372.18 | 6383.01 | 55131.0 |
| 2025-08-05 12:30:00 | ES | Futures | 6383.26 | 6389.56 | 6370.67 | 6382.0 | 79766.0 |
| 2025-08-05 13:00:00 | ES | Futures | 6381.75 | 6391.07 | 6379.48 | 6390.06 | 40421.0 |
| 2025-08-05 13:30:00 | ES | Futures | 6390.06 | 6396.36 | 6388.05 | 6394.34 | 42151.0 |
| 2025-08-05 14:00:00 | ES | Futures | 6394.34 | 6395.35 | 6378.47 | 6379.48 | 60201.0 |
| 2025-08-05 14:30:00 | ES | Futures | 6379.73 | 6382.76 | 6371.17 | 6376.96 | 66644.0 |
| 2025-08-05 15:00:00 | ES | Futures | 6377.22 | 6384.27 | 6376.21 | 6382.5 | 50737.0 |
| 2025-08-05 15:30:00 | ES | Futures | 6382.76 | 6383.26 | 6370.67 | 6372.68 | 134202.0 |
| 2025-08-05 16:00:00 | ES | Futures | 6372.93 | 6379.99 | 6368.9 | 6372.18 | 43024.0 |
| 2025-08-05 16:30:00 | ES | Futures | 6372.18 | 6373.69 | 6368.15 | 6371.93 | 9996.0 |
| 2025-08-05 18:00:00 | ES | Futures | 6370.41 | 6375.96 | 6360.59 | 6366.89 | 8522.0 |
| 2025-08-05 18:30:00 | ES | Futures | 6366.89 | 6370.67 | 6366.13 | 6370.41 | 2406.0 |
| 2025-08-05 19:00:00 | ES | Futures | 6370.16 | 6373.44 | 6368.65 | 6369.91 | 2517.0 |
| 2025-08-05 19:30:00 | ES | Futures | 6369.91 | 6372.43 | 6363.87 | 6364.12 | 4130.0 |
| 2025-08-05 20:00:00 | ES | Futures | 6363.87 | 6371.67 | 6363.36 | 6370.92 | 4104.0 |
| 2025-08-05 20:30:00 | ES | Futures | 6370.67 | 6373.44 | 6366.89 | 6368.15 | 3649.0 |
| 2025-08-05 21:00:00 | ES | Futures | 6368.4 | 6370.41 | 6366.38 | 6369.16 | 2179.0 |
| 2025-08-05 21:30:00 | ES | Futures | 6368.9 | 6382.0 | 6368.4 | 6381.5 | 5920.0 |
| 2025-08-05 22:00:00 | ES | Futures | 6381.5 | 6385.78 | 6378.98 | 6385.78 | 3607.0 |
| 2025-08-05 22:30:00 | ES | Futures | 6385.78 | 6389.05 | 6384.77 | 6386.03 | 3096.0 |
| 2025-08-05 23:00:00 | ES | Futures | 6386.28 | 6387.79 | 6383.01 | 6386.03 | 2226.0 |
| 2025-08-05 23:30:00 | ES | Futures | 6386.28 | 6388.55 | 6385.53 | 6387.54 | 1332.0 |
| 2025-08-05 00:00:00 | NQ | Futures | 23545.3 | 23548.83 | 23540.26 | 23547.07 | 723.0 |
| 2025-08-05 00:30:00 | NQ | Futures | 23547.32 | 23563.21 | 23546.81 | 23562.45 | 899.0 |
| 2025-08-05 01:00:00 | NQ | Futures | 23562.95 | 23569.51 | 23554.63 | 23568.25 | 1138.0 |
| 2025-08-05 01:30:00 | NQ | Futures | 23568.75 | 23571.02 | 23564.47 | 23566.23 | 822.0 |
> showing 50 of 3,905 rows — these rows as CSV