PREVIEW / futures_30min / 2025-08-06
file: by_date/futures_30min/2025/2025-08-06.parquet size: 106 KB rows: 3,925
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-06 00:00:00 | ES | Futures | 6387.79 | 6389.81 | 6387.29 | 6388.55 | 1710.0 |
| 2025-08-06 00:30:00 | ES | Futures | 6388.8 | 6390.06 | 6387.29 | 6388.8 | 1110.0 |
| 2025-08-06 01:00:00 | ES | Futures | 6388.8 | 6391.57 | 6387.54 | 6391.07 | 1803.0 |
| 2025-08-06 01:30:00 | ES | Futures | 6391.07 | 6398.37 | 6391.07 | 6395.1 | 4217.0 |
| 2025-08-06 02:00:00 | ES | Futures | 6395.1 | 6399.38 | 6393.34 | 6398.88 | 3901.0 |
| 2025-08-06 02:30:00 | ES | Futures | 6398.62 | 6401.14 | 6395.6 | 6396.86 | 3459.0 |
| 2025-08-06 03:00:00 | ES | Futures | 6396.86 | 6405.68 | 6396.86 | 6401.9 | 7073.0 |
| 2025-08-06 03:30:00 | ES | Futures | 6402.15 | 6405.93 | 6401.4 | 6405.17 | 3740.0 |
| 2025-08-06 04:00:00 | ES | Futures | 6405.17 | 6405.68 | 6397.62 | 6397.87 | 5993.0 |
| 2025-08-06 04:30:00 | ES | Futures | 6397.87 | 6398.88 | 6391.32 | 6393.34 | 4241.0 |
| 2025-08-06 05:00:00 | ES | Futures | 6393.08 | 6396.11 | 6390.06 | 6390.82 | 3222.0 |
| 2025-08-06 05:30:00 | ES | Futures | 6391.07 | 6391.57 | 6385.02 | 6387.79 | 4525.0 |
| 2025-08-06 06:00:00 | ES | Futures | 6387.79 | 6391.07 | 6383.26 | 6389.05 | 4993.0 |
| 2025-08-06 06:30:00 | ES | Futures | 6389.31 | 6389.81 | 6379.23 | 6386.79 | 7174.0 |
| 2025-08-06 07:00:00 | ES | Futures | 6386.79 | 6391.32 | 6384.77 | 6387.54 | 7031.0 |
| 2025-08-06 07:30:00 | ES | Futures | 6387.54 | 6390.82 | 6385.53 | 6386.28 | 4486.0 |
| 2025-08-06 08:00:00 | ES | Futures | 6386.03 | 6388.05 | 6378.22 | 6381.25 | 11261.0 |
| 2025-08-06 08:30:00 | ES | Futures | 6381.25 | 6387.54 | 6379.73 | 6386.79 | 7869.0 |
| 2025-08-06 09:00:00 | ES | Futures | 6386.79 | 6390.82 | 6381.75 | 6382.5 | 14145.0 |
| 2025-08-06 09:30:00 | ES | Futures | 6382.5 | 6392.33 | 6374.7 | 6380.99 | 166207.0 |
| 2025-08-06 10:00:00 | ES | Futures | 6380.74 | 6398.62 | 6373.19 | 6379.73 | 131888.0 |
| 2025-08-06 10:30:00 | ES | Futures | 6379.99 | 6402.65 | 6375.7 | 6401.4 | 91694.0 |
| 2025-08-06 11:00:00 | ES | Futures | 6401.4 | 6413.23 | 6396.36 | 6411.97 | 77525.0 |
| 2025-08-06 11:30:00 | ES | Futures | 6411.97 | 6422.05 | 6404.17 | 6419.53 | 96035.0 |
| 2025-08-06 12:00:00 | ES | Futures | 6419.53 | 6421.29 | 6414.49 | 6416.76 | 43325.0 |
| 2025-08-06 12:30:00 | ES | Futures | 6416.51 | 6422.8 | 6410.97 | 6415.25 | 54776.0 |
| 2025-08-06 13:00:00 | ES | Futures | 6415.25 | 6419.28 | 6411.97 | 6415.75 | 34739.0 |
| 2025-08-06 13:30:00 | ES | Futures | 6415.75 | 6419.78 | 6412.73 | 6415.0 | 34601.0 |
| 2025-08-06 14:00:00 | ES | Futures | 6415.0 | 6424.06 | 6414.49 | 6422.05 | 36124.0 |
| 2025-08-06 14:30:00 | ES | Futures | 6422.05 | 6424.82 | 6417.26 | 6418.77 | 41282.0 |
| 2025-08-06 15:00:00 | ES | Futures | 6419.03 | 6424.32 | 6418.27 | 6422.8 | 38437.0 |
| 2025-08-06 15:30:00 | ES | Futures | 6422.8 | 6427.34 | 6416.51 | 6419.53 | 132439.0 |
| 2025-08-06 16:00:00 | ES | Futures | 6419.53 | 6420.29 | 6416.0 | 6418.77 | 32854.0 |
| 2025-08-06 16:30:00 | ES | Futures | 6418.52 | 6419.28 | 6415.5 | 6418.52 | 9598.0 |
| 2025-08-06 18:00:00 | ES | Futures | 6418.77 | 6432.63 | 6411.97 | 6431.62 | 10658.0 |
| 2025-08-06 18:30:00 | ES | Futures | 6431.62 | 6435.4 | 6427.84 | 6430.86 | 5356.0 |
| 2025-08-06 19:00:00 | ES | Futures | 6430.61 | 6435.4 | 6430.11 | 6431.37 | 3309.0 |
| 2025-08-06 19:30:00 | ES | Futures | 6431.12 | 6432.38 | 6425.58 | 6428.35 | 2467.0 |
| 2025-08-06 20:00:00 | ES | Futures | 6428.09 | 6435.4 | 6426.08 | 6433.13 | 3483.0 |
| 2025-08-06 20:30:00 | ES | Futures | 6433.13 | 6436.41 | 6432.88 | 6433.64 | 2916.0 |
| 2025-08-06 21:00:00 | ES | Futures | 6433.38 | 6436.15 | 6433.13 | 6435.65 | 2044.0 |
| 2025-08-06 21:30:00 | ES | Futures | 6435.4 | 6439.43 | 6433.64 | 6436.66 | 3057.0 |
| 2025-08-06 22:00:00 | ES | Futures | 6436.41 | 6439.18 | 6434.89 | 6435.15 | 1978.0 |
| 2025-08-06 22:30:00 | ES | Futures | 6435.65 | 6436.91 | 6432.63 | 6434.39 | 1734.0 |
| 2025-08-06 23:00:00 | ES | Futures | 6434.39 | 6437.16 | 6433.64 | 6435.65 | 1559.0 |
| 2025-08-06 23:30:00 | ES | Futures | 6435.65 | 6437.67 | 6434.64 | 6435.65 | 1659.0 |
| 2025-08-06 00:00:00 | NQ | Futures | 23368.27 | 23375.33 | 23361.97 | 23368.02 | 1017.0 |
| 2025-08-06 00:30:00 | NQ | Futures | 23369.03 | 23372.81 | 23359.19 | 23364.49 | 1132.0 |
| 2025-08-06 01:00:00 | NQ | Futures | 23363.98 | 23373.82 | 23356.42 | 23372.56 | 1185.0 |
| 2025-08-06 01:30:00 | NQ | Futures | 23373.06 | 23403.83 | 23371.55 | 23386.68 | 2779.0 |
> showing 50 of 3,925 rows — these rows as CSV