PREVIEW / futures_30min / 2025-08-10
file: by_date/futures_30min/2025/2025-08-10.parquet size: 28 KB rows: 786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-10 18:00:00 | ES | Futures | 6470.91 | 6473.68 | 6465.87 | 6469.9 | 6669.0 |
| 2025-08-10 18:30:00 | ES | Futures | 6470.16 | 6470.41 | 6468.14 | 6468.65 | 1525.0 |
| 2025-08-10 19:00:00 | ES | Futures | 6468.65 | 6470.66 | 6462.1 | 6462.35 | 3745.0 |
| 2025-08-10 19:30:00 | ES | Futures | 6462.35 | 6464.11 | 6461.09 | 6462.85 | 2342.0 |
| 2025-08-10 20:00:00 | ES | Futures | 6462.85 | 6471.42 | 6462.6 | 6469.9 | 4100.0 |
| 2025-08-10 20:30:00 | ES | Futures | 6469.9 | 6470.66 | 6468.39 | 6469.9 | 1588.0 |
| 2025-08-10 21:00:00 | ES | Futures | 6469.9 | 6473.18 | 6469.15 | 6472.68 | 2456.0 |
| 2025-08-10 21:30:00 | ES | Futures | 6472.93 | 6476.71 | 6472.17 | 6475.7 | 3664.0 |
| 2025-08-10 22:00:00 | ES | Futures | 6475.95 | 6477.71 | 6474.44 | 6474.94 | 3411.0 |
| 2025-08-10 22:30:00 | ES | Futures | 6475.19 | 6475.95 | 6473.43 | 6474.44 | 1307.0 |
| 2025-08-10 23:00:00 | ES | Futures | 6474.44 | 6477.46 | 6473.68 | 6474.19 | 2105.0 |
| 2025-08-10 23:30:00 | ES | Futures | 6474.44 | 6474.69 | 6471.92 | 6473.18 | 1275.0 |
| 2025-08-10 18:00:00 | NQ | Futures | 23970.98 | 23977.78 | 23931.64 | 23942.73 | 4679.0 |
| 2025-08-10 18:30:00 | NQ | Futures | 23942.73 | 23946.51 | 23935.17 | 23938.45 | 1010.0 |
| 2025-08-10 19:00:00 | NQ | Futures | 23938.45 | 23949.04 | 23913.23 | 23913.23 | 2048.0 |
| 2025-08-10 19:30:00 | NQ | Futures | 23913.48 | 23922.31 | 23907.43 | 23914.49 | 1734.0 |
| 2025-08-10 20:00:00 | NQ | Futures | 23914.24 | 23944.25 | 23913.23 | 23939.71 | 2875.0 |
| 2025-08-10 20:30:00 | NQ | Futures | 23939.96 | 23944.25 | 23932.14 | 23939.71 | 1265.0 |
| 2025-08-10 21:00:00 | NQ | Futures | 23939.2 | 23950.05 | 23932.64 | 23949.79 | 1533.0 |
| 2025-08-10 21:30:00 | NQ | Futures | 23949.29 | 23969.72 | 23949.04 | 23965.18 | 2777.0 |
| 2025-08-10 22:00:00 | NQ | Futures | 23964.92 | 23977.53 | 23963.41 | 23965.43 | 2335.0 |
| 2025-08-10 22:30:00 | NQ | Futures | 23965.18 | 23968.2 | 23956.85 | 23963.66 | 1223.0 |
| 2025-08-10 23:00:00 | NQ | Futures | 23963.91 | 23980.05 | 23962.15 | 23967.7 | 2621.0 |
| 2025-08-10 23:30:00 | NQ | Futures | 23967.7 | 23969.21 | 23957.11 | 23961.65 | 1039.0 |
| 2025-08-10 18:00:00 | YM | Futures | 45267.9 | 45322.0 | 45266.9 | 45302.6 | 371.0 |
| 2025-08-10 18:30:00 | YM | Futures | 45300.6 | 45300.6 | 45283.2 | 45292.4 | 125.0 |
| 2025-08-10 19:00:00 | YM | Futures | 45294.5 | 45305.7 | 45254.6 | 45256.7 | 196.0 |
| 2025-08-10 19:30:00 | YM | Futures | 45255.6 | 45269.9 | 45249.5 | 45267.9 | 235.0 |
| 2025-08-10 20:00:00 | YM | Futures | 45265.9 | 45328.2 | 45264.8 | 45320.0 | 397.0 |
| 2025-08-10 20:30:00 | YM | Futures | 45319.0 | 45333.3 | 45310.8 | 45327.1 | 251.0 |
| 2025-08-10 21:00:00 | YM | Futures | 45325.1 | 45353.7 | 45324.1 | 45351.7 | 311.0 |
| 2025-08-10 21:30:00 | YM | Futures | 45350.6 | 45371.1 | 45342.5 | 45357.8 | 297.0 |
| 2025-08-10 22:00:00 | YM | Futures | 45359.8 | 45364.9 | 45341.4 | 45344.5 | 222.0 |
| 2025-08-10 22:30:00 | YM | Futures | 45342.5 | 45348.6 | 45330.2 | 45335.3 | 127.0 |
| 2025-08-10 23:00:00 | YM | Futures | 45337.4 | 45347.6 | 45322.0 | 45325.1 | 324.0 |
| 2025-08-10 23:30:00 | YM | Futures | 45326.1 | 45327.1 | 45311.8 | 45315.9 | 137.0 |
| 2025-08-10 18:00:00 | CL | Futures | 60.87 | 61.08 | 60.56 | 61.03 | 1684.0 |
| 2025-08-10 18:30:00 | CL | Futures | 61.02 | 61.03 | 60.95 | 60.97 | 176.0 |
| 2025-08-10 19:00:00 | CL | Futures | 60.97 | 61.01 | 60.94 | 61.0 | 228.0 |
| 2025-08-10 19:30:00 | CL | Futures | 61.0 | 61.03 | 60.83 | 60.84 | 329.0 |
| 2025-08-10 20:00:00 | CL | Futures | 60.83 | 60.84 | 60.73 | 60.79 | 742.0 |
| 2025-08-10 20:30:00 | CL | Futures | 60.79 | 60.79 | 60.43 | 60.51 | 1690.0 |
| 2025-08-10 21:00:00 | CL | Futures | 60.52 | 60.83 | 60.52 | 60.72 | 1255.0 |
| 2025-08-10 21:30:00 | CL | Futures | 60.71 | 60.9 | 60.64 | 60.88 | 806.0 |
| 2025-08-10 22:00:00 | CL | Futures | 60.88 | 60.94 | 60.78 | 60.83 | 722.0 |
| 2025-08-10 22:30:00 | CL | Futures | 60.83 | 60.92 | 60.79 | 60.91 | 339.0 |
| 2025-08-10 23:00:00 | CL | Futures | 60.91 | 60.96 | 60.87 | 60.89 | 338.0 |
| 2025-08-10 23:30:00 | CL | Futures | 60.89 | 60.97 | 60.87 | 60.91 | 504.0 |
| 2025-08-10 18:00:00 | GC | Futures | 3512.4 | 3520.8 | 3510.4 | 3515.2 | 3843.0 |
| 2025-08-10 18:30:00 | GC | Futures | 3514.7 | 3515.0 | 3512.0 | 3514.5 | 836.0 |
> showing 50 of 786 rows — these rows as CSV