PREVIEW / futures_30min / 2025-08-11
file: by_date/futures_30min/2025/2025-08-11.parquet size: 103 KB rows: 3,847
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 00:00:00 | ES | Futures | 6472.93 | 6473.93 | 6469.4 | 6469.9 | 1902.0 |
| 2025-08-11 00:30:00 | ES | Futures | 6469.65 | 6470.16 | 6468.39 | 6469.65 | 1342.0 |
| 2025-08-11 01:00:00 | ES | Futures | 6469.65 | 6470.91 | 6468.65 | 6469.4 | 1211.0 |
| 2025-08-11 01:30:00 | ES | Futures | 6469.4 | 6471.16 | 6468.14 | 6470.41 | 2359.0 |
| 2025-08-11 02:00:00 | ES | Futures | 6470.41 | 6473.43 | 6468.14 | 6470.66 | 2772.0 |
| 2025-08-11 02:30:00 | ES | Futures | 6470.41 | 6476.45 | 6470.16 | 6476.2 | 2850.0 |
| 2025-08-11 03:00:00 | ES | Futures | 6476.2 | 6476.71 | 6471.42 | 6471.42 | 3601.0 |
| 2025-08-11 03:30:00 | ES | Futures | 6471.42 | 6471.67 | 6460.33 | 6462.6 | 6269.0 |
| 2025-08-11 04:00:00 | ES | Futures | 6462.6 | 6463.86 | 6456.56 | 6460.59 | 7649.0 |
| 2025-08-11 04:30:00 | ES | Futures | 6460.59 | 6463.86 | 6460.08 | 6461.59 | 4209.0 |
| 2025-08-11 05:00:00 | ES | Futures | 6461.59 | 6466.63 | 6461.34 | 6466.63 | 3778.0 |
| 2025-08-11 05:30:00 | ES | Futures | 6466.63 | 6468.65 | 6466.63 | 6467.13 | 3092.0 |
| 2025-08-11 06:00:00 | ES | Futures | 6467.13 | 6471.16 | 6466.13 | 6470.66 | 3038.0 |
| 2025-08-11 06:30:00 | ES | Futures | 6470.66 | 6471.16 | 6465.62 | 6469.9 | 3604.0 |
| 2025-08-11 07:00:00 | ES | Futures | 6469.9 | 6472.68 | 6468.9 | 6469.4 | 4538.0 |
| 2025-08-11 07:30:00 | ES | Futures | 6469.15 | 6473.93 | 6468.9 | 6472.68 | 3293.0 |
| 2025-08-11 08:00:00 | ES | Futures | 6472.68 | 6474.94 | 6468.65 | 6469.9 | 6350.0 |
| 2025-08-11 08:30:00 | ES | Futures | 6469.9 | 6470.66 | 6463.86 | 6466.13 | 7764.0 |
| 2025-08-11 09:00:00 | ES | Futures | 6466.13 | 6467.39 | 6461.84 | 6464.62 | 13301.0 |
| 2025-08-11 09:30:00 | ES | Futures | 6464.36 | 6467.39 | 6458.07 | 6466.63 | 105265.0 |
| 2025-08-11 10:00:00 | ES | Futures | 6466.38 | 6469.65 | 6461.59 | 6462.1 | 71255.0 |
| 2025-08-11 10:30:00 | ES | Futures | 6462.1 | 6464.11 | 6454.79 | 6457.31 | 67053.0 |
| 2025-08-11 11:00:00 | ES | Futures | 6457.31 | 6462.6 | 6454.79 | 6460.33 | 49730.0 |
| 2025-08-11 11:30:00 | ES | Futures | 6460.33 | 6468.65 | 6457.31 | 6468.39 | 53541.0 |
| 2025-08-11 12:00:00 | ES | Futures | 6468.39 | 6479.73 | 6467.64 | 6475.19 | 65078.0 |
| 2025-08-11 12:30:00 | ES | Futures | 6475.45 | 6475.95 | 6462.6 | 6462.85 | 59962.0 |
| 2025-08-11 13:00:00 | ES | Futures | 6462.85 | 6465.62 | 6458.32 | 6461.34 | 40742.0 |
| 2025-08-11 13:30:00 | ES | Futures | 6461.09 | 6463.86 | 6453.28 | 6457.06 | 52955.0 |
| 2025-08-11 14:00:00 | ES | Futures | 6457.06 | 6458.07 | 6451.77 | 6454.04 | 57064.0 |
| 2025-08-11 14:30:00 | ES | Futures | 6454.04 | 6458.07 | 6444.21 | 6454.29 | 52719.0 |
| 2025-08-11 15:00:00 | ES | Futures | 6454.29 | 6455.55 | 6449.0 | 6451.77 | 37313.0 |
| 2025-08-11 15:30:00 | ES | Futures | 6451.77 | 6453.03 | 6435.4 | 6447.99 | 160011.0 |
| 2025-08-11 16:00:00 | ES | Futures | 6448.24 | 6449.75 | 6442.7 | 6444.47 | 35825.0 |
| 2025-08-11 16:30:00 | ES | Futures | 6444.47 | 6445.22 | 6442.7 | 6444.47 | 6102.0 |
| 2025-08-11 18:00:00 | ES | Futures | 6443.96 | 6448.5 | 6441.19 | 6441.19 | 3807.0 |
| 2025-08-11 18:30:00 | ES | Futures | 6441.44 | 6447.74 | 6440.94 | 6447.74 | 2462.0 |
| 2025-08-11 19:00:00 | ES | Futures | 6447.49 | 6448.5 | 6444.21 | 6446.48 | 1529.0 |
| 2025-08-11 19:30:00 | ES | Futures | 6446.23 | 6449.25 | 6445.47 | 6446.73 | 1600.0 |
| 2025-08-11 20:00:00 | ES | Futures | 6446.73 | 6453.28 | 6444.97 | 6452.02 | 5069.0 |
| 2025-08-11 20:30:00 | ES | Futures | 6452.27 | 6454.29 | 6448.75 | 6449.25 | 2750.0 |
| 2025-08-11 21:00:00 | ES | Futures | 6449.5 | 6450.76 | 6447.49 | 6449.25 | 1969.0 |
| 2025-08-11 21:30:00 | ES | Futures | 6449.25 | 6453.03 | 6447.74 | 6452.53 | 1819.0 |
| 2025-08-11 22:00:00 | ES | Futures | 6452.53 | 6454.04 | 6451.27 | 6452.53 | 1733.0 |
| 2025-08-11 22:30:00 | ES | Futures | 6452.53 | 6454.29 | 6451.52 | 6452.02 | 1526.0 |
| 2025-08-11 23:00:00 | ES | Futures | 6452.02 | 6454.79 | 6451.77 | 6454.29 | 1398.0 |
| 2025-08-11 23:30:00 | ES | Futures | 6454.04 | 6454.29 | 6452.02 | 6452.78 | 797.0 |
| 2025-08-11 00:00:00 | NQ | Futures | 23961.65 | 23965.18 | 23947.27 | 23948.28 | 1440.0 |
| 2025-08-11 00:30:00 | NQ | Futures | 23947.52 | 23951.31 | 23940.71 | 23948.78 | 1149.0 |
| 2025-08-11 01:00:00 | NQ | Futures | 23948.78 | 23955.85 | 23943.74 | 23946.51 | 955.0 |
| 2025-08-11 01:30:00 | NQ | Futures | 23946.01 | 23952.82 | 23938.19 | 23945.51 | 1220.0 |
> showing 50 of 3,847 rows — these rows as CSV