PREVIEW / futures_30min / 2025-08-17

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-08-17.parquet
  size:    28 KB
  rows:    803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-17 18:00:00	ES	Futures	6515.49	6526.32	6514.74	6525.82	4857.0
2025-08-17 18:30:00	ES	Futures	6525.82	6528.59	6525.57	6527.84	1936.0
2025-08-17 19:00:00	ES	Futures	6527.84	6528.84	6526.32	6527.84	1231.0
2025-08-17 19:30:00	ES	Futures	6527.84	6531.36	6527.33	6529.1	2231.0
2025-08-17 20:00:00	ES	Futures	6529.1	6531.61	6528.09	6530.1	2922.0
2025-08-17 20:30:00	ES	Futures	6529.85	6530.35	6528.09	6528.84	1864.0
2025-08-17 21:00:00	ES	Futures	6528.84	6531.87	6528.09	6531.11	1947.0
2025-08-17 21:30:00	ES	Futures	6531.11	6532.87	6530.61	6532.87	2105.0
2025-08-17 22:00:00	ES	Futures	6532.62	6532.87	6529.85	6531.11	1654.0
2025-08-17 22:30:00	ES	Futures	6530.86	6531.61	6530.61	6531.11	699.0
2025-08-17 23:00:00	ES	Futures	6531.11	6532.37	6530.35	6530.61	1049.0
2025-08-17 23:30:00	ES	Futures	6530.61	6530.61	6528.34	6529.1	1467.0
2025-08-17 18:00:00	NQ	Futures	24002.25	24057.22	24002.25	24051.92	3000.0
2025-08-17 18:30:00	NQ	Futures	24052.18	24061.26	24050.41	24055.46	1039.0
2025-08-17 19:00:00	NQ	Futures	24055.71	24058.48	24048.14	24053.69	1003.0
2025-08-17 19:30:00	NQ	Futures	24053.44	24067.81	24050.66	24058.73	1828.0
2025-08-17 20:00:00	NQ	Futures	24058.48	24074.87	24053.44	24069.07	1982.0
2025-08-17 20:30:00	NQ	Futures	24068.82	24073.11	24062.01	24064.79	1045.0
2025-08-17 21:00:00	NQ	Futures	24065.04	24081.68	24063.02	24079.16	1567.0
2025-08-17 21:30:00	NQ	Futures	24079.66	24089.5	24077.9	24089.5	1272.0
2025-08-17 22:00:00	NQ	Futures	24088.99	24089.75	24075.63	24082.69	1310.0
2025-08-17 22:30:00	NQ	Futures	24081.93	24086.98	24080.67	24085.46	534.0
2025-08-17 23:00:00	NQ	Futures	24085.21	24087.48	24076.89	24077.14	589.0
2025-08-17 23:30:00	NQ	Futures	24077.65	24077.65	24063.78	24065.54	1015.0
2025-08-17 18:00:00	YM	Futures	46000.4	46049.4	45988.1	46045.3	358.0
2025-08-17 18:30:00	YM	Futures	46044.3	46061.7	46043.3	46057.6	215.0
2025-08-17 19:00:00	YM	Futures	46057.6	46066.8	46051.4	46058.6	106.0
2025-08-17 19:30:00	YM	Futures	46058.6	46081.1	46053.5	46065.7	154.0
2025-08-17 20:00:00	YM	Futures	46065.7	46083.1	46062.7	46069.8	262.0
2025-08-17 20:30:00	YM	Futures	46068.8	46073.9	46061.7	46071.9	193.0
2025-08-17 21:00:00	YM	Futures	46068.8	46084.1	46060.6	46076.0	201.0
2025-08-17 21:30:00	YM	Futures	46076.0	46089.2	46071.9	46085.2	244.0
2025-08-17 22:00:00	YM	Futures	46086.2	46086.2	46065.7	46069.8	123.0
2025-08-17 22:30:00	YM	Futures	46068.8	46072.9	46065.7	46068.8	57.0
2025-08-17 23:00:00	YM	Futures	46069.8	46081.1	46069.8	46072.9	58.0
2025-08-17 23:30:00	YM	Futures	46073.9	46076.0	46062.7	46069.8	78.0
2025-08-17 18:00:00	CL	Futures	60.31	60.31	59.79	60.04	2011.0
2025-08-17 18:30:00	CL	Futures	60.04	60.05	59.9	59.96	349.0
2025-08-17 19:00:00	CL	Futures	59.95	59.97	59.88	59.97	485.0
2025-08-17 19:30:00	CL	Futures	59.96	59.97	59.87	59.88	272.0
2025-08-17 20:00:00	CL	Futures	59.89	59.99	59.85	59.94	948.0
2025-08-17 20:30:00	CL	Futures	59.95	60.12	59.93	60.1	682.0
2025-08-17 21:00:00	CL	Futures	60.1	60.11	59.84	60.0	1805.0
2025-08-17 21:30:00	CL	Futures	60.0	60.13	59.97	60.09	653.0
2025-08-17 22:00:00	CL	Futures	60.11	60.13	60.05	60.07	577.0
2025-08-17 22:30:00	CL	Futures	60.06	60.15	60.03	60.08	887.0
2025-08-17 23:00:00	CL	Futures	60.09	60.17	60.0	60.13	640.0
2025-08-17 23:30:00	CL	Futures	60.12	60.22	60.08	60.19	821.0
2025-08-17 18:00:00	GC	Futures	3435.5	3437.7	3430.5	3432.9	1488.0
2025-08-17 18:30:00	GC	Futures	3432.8	3433.1	3431.7	3432.5	253.0

> showing 50 of 803 rows — these rows as CSV

> unlock the full archive -- $79 one-time