PREVIEW / futures_30min / 2025-08-24
file: by_date/futures_30min/2025/2025-08-24.parquet size: 28 KB rows: 792
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-24 18:00:00 | ES | Futures | 6541.69 | 6542.7 | 6528.09 | 6528.34 | 5368.0 |
| 2025-08-24 18:30:00 | ES | Futures | 6528.59 | 6532.87 | 6527.58 | 6531.87 | 1663.0 |
| 2025-08-24 19:00:00 | ES | Futures | 6531.87 | 6532.87 | 6530.1 | 6532.12 | 1488.0 |
| 2025-08-24 19:30:00 | ES | Futures | 6531.87 | 6535.39 | 6529.35 | 6531.61 | 2755.0 |
| 2025-08-24 20:00:00 | ES | Futures | 6531.87 | 6535.9 | 6529.35 | 6529.85 | 4000.0 |
| 2025-08-24 20:30:00 | ES | Futures | 6529.6 | 6530.1 | 6526.32 | 6527.84 | 2698.0 |
| 2025-08-24 21:00:00 | ES | Futures | 6527.84 | 6528.59 | 6525.07 | 6525.82 | 2336.0 |
| 2025-08-24 21:30:00 | ES | Futures | 6526.07 | 6526.07 | 6523.05 | 6523.05 | 2635.0 |
| 2025-08-24 22:00:00 | ES | Futures | 6523.05 | 6525.82 | 6522.29 | 6523.81 | 2887.0 |
| 2025-08-24 22:30:00 | ES | Futures | 6523.81 | 6524.06 | 6520.28 | 6520.53 | 3024.0 |
| 2025-08-24 23:00:00 | ES | Futures | 6520.28 | 6522.8 | 6520.03 | 6522.55 | 2409.0 |
| 2025-08-24 23:30:00 | ES | Futures | 6522.29 | 6526.83 | 6521.54 | 6526.32 | 4888.0 |
| 2025-08-24 18:00:00 | NQ | Futures | 23807.56 | 23813.11 | 23753.09 | 23754.36 | 3791.0 |
| 2025-08-24 18:30:00 | NQ | Futures | 23754.1 | 23779.83 | 23750.07 | 23777.81 | 1931.0 |
| 2025-08-24 19:00:00 | NQ | Futures | 23776.55 | 23784.36 | 23770.49 | 23777.3 | 1625.0 |
| 2025-08-24 19:30:00 | NQ | Futures | 23777.56 | 23794.7 | 23766.46 | 23780.08 | 2668.0 |
| 2025-08-24 20:00:00 | NQ | Futures | 23780.58 | 23803.53 | 23769.49 | 23774.03 | 3363.0 |
| 2025-08-24 20:30:00 | NQ | Futures | 23773.27 | 23775.03 | 23755.11 | 23761.42 | 2217.0 |
| 2025-08-24 21:00:00 | NQ | Futures | 23760.91 | 23763.69 | 23745.78 | 23754.1 | 1767.0 |
| 2025-08-24 21:30:00 | NQ | Futures | 23753.85 | 23755.87 | 23738.97 | 23739.22 | 1706.0 |
| 2025-08-24 22:00:00 | NQ | Futures | 23740.74 | 23755.11 | 23736.2 | 23748.05 | 2188.0 |
| 2025-08-24 22:30:00 | NQ | Futures | 23748.05 | 23751.33 | 23727.12 | 23729.64 | 1868.0 |
| 2025-08-24 23:00:00 | NQ | Futures | 23728.63 | 23741.49 | 23725.36 | 23740.74 | 1608.0 |
| 2025-08-24 23:30:00 | NQ | Futures | 23740.99 | 23757.38 | 23735.95 | 23752.59 | 1828.0 |
| 2025-08-24 18:00:00 | YM | Futures | 46707.3 | 46753.3 | 46686.9 | 46689.9 | 692.0 |
| 2025-08-24 18:30:00 | YM | Futures | 46692.0 | 46706.3 | 46683.8 | 46699.1 | 158.0 |
| 2025-08-24 19:00:00 | YM | Futures | 46701.2 | 46708.3 | 46689.9 | 46703.2 | 145.0 |
| 2025-08-24 19:30:00 | YM | Futures | 46703.2 | 46721.6 | 46687.9 | 46700.1 | 246.0 |
| 2025-08-24 20:00:00 | YM | Futures | 46702.2 | 46718.5 | 46683.8 | 46686.9 | 391.0 |
| 2025-08-24 20:30:00 | YM | Futures | 46685.8 | 46685.8 | 46667.4 | 46678.7 | 208.0 |
| 2025-08-24 21:00:00 | YM | Futures | 46679.7 | 46683.8 | 46665.4 | 46666.4 | 261.0 |
| 2025-08-24 21:30:00 | YM | Futures | 46667.4 | 46667.4 | 46634.8 | 46646.0 | 347.0 |
| 2025-08-24 22:00:00 | YM | Futures | 46646.0 | 46661.3 | 46641.9 | 46642.9 | 287.0 |
| 2025-08-24 22:30:00 | YM | Futures | 46642.9 | 46647.0 | 46620.5 | 46621.5 | 463.0 |
| 2025-08-24 23:00:00 | YM | Futures | 46621.5 | 46628.6 | 46615.3 | 46623.5 | 231.0 |
| 2025-08-24 23:30:00 | YM | Futures | 46623.5 | 46653.1 | 46619.4 | 46648.0 | 332.0 |
| 2025-08-24 18:00:00 | CL | Futures | 61.95 | 61.96 | 61.8 | 61.83 | 645.0 |
| 2025-08-24 18:30:00 | CL | Futures | 61.82 | 61.86 | 61.81 | 61.82 | 147.0 |
| 2025-08-24 19:00:00 | CL | Futures | 61.82 | 61.85 | 61.82 | 61.84 | 91.0 |
| 2025-08-24 19:30:00 | CL | Futures | 61.83 | 61.84 | 61.81 | 61.82 | 86.0 |
| 2025-08-24 20:00:00 | CL | Futures | 61.83 | 61.87 | 61.81 | 61.84 | 318.0 |
| 2025-08-24 20:30:00 | CL | Futures | 61.84 | 61.88 | 61.81 | 61.87 | 307.0 |
| 2025-08-24 21:00:00 | CL | Futures | 61.87 | 61.88 | 61.76 | 61.81 | 799.0 |
| 2025-08-24 21:30:00 | CL | Futures | 61.81 | 61.81 | 61.61 | 61.7 | 1196.0 |
| 2025-08-24 22:00:00 | CL | Futures | 61.7 | 61.92 | 61.68 | 61.9 | 1392.0 |
| 2025-08-24 22:30:00 | CL | Futures | 61.9 | 61.95 | 61.77 | 61.8 | 719.0 |
| 2025-08-24 23:00:00 | CL | Futures | 61.8 | 61.84 | 61.76 | 61.8 | 729.0 |
| 2025-08-24 23:30:00 | CL | Futures | 61.8 | 61.87 | 61.78 | 61.87 | 161.0 |
| 2025-08-24 18:00:00 | GC | Futures | 3471.3 | 3471.5 | 3465.7 | 3466.8 | 1526.0 |
| 2025-08-24 18:30:00 | GC | Futures | 3466.6 | 3467.3 | 3465.3 | 3466.7 | 650.0 |
> showing 50 of 792 rows — these rows as CSV