PREVIEW / futures_30min / 2025-08-26
file: by_date/futures_30min/2025/2025-08-26.parquet size: 103 KB rows: 3,894
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 00:00:00 | ES | Futures | 6495.09 | 6497.11 | 6493.83 | 6495.34 | 1145.0 |
| 2025-08-26 00:30:00 | ES | Futures | 6495.85 | 6496.86 | 6493.08 | 6496.1 | 1379.0 |
| 2025-08-26 01:00:00 | ES | Futures | 6496.35 | 6501.14 | 6496.35 | 6500.13 | 2109.0 |
| 2025-08-26 01:30:00 | ES | Futures | 6500.13 | 6503.15 | 6499.12 | 6501.64 | 2428.0 |
| 2025-08-26 02:00:00 | ES | Futures | 6501.39 | 6502.65 | 6494.84 | 6497.11 | 4530.0 |
| 2025-08-26 02:30:00 | ES | Futures | 6497.11 | 6498.87 | 6493.58 | 6495.34 | 3272.0 |
| 2025-08-26 03:00:00 | ES | Futures | 6495.09 | 6495.09 | 6483.25 | 6489.05 | 10699.0 |
| 2025-08-26 03:30:00 | ES | Futures | 6488.8 | 6496.6 | 6487.03 | 6490.56 | 5691.0 |
| 2025-08-26 04:00:00 | ES | Futures | 6490.56 | 6497.11 | 6489.8 | 6493.83 | 5236.0 |
| 2025-08-26 04:30:00 | ES | Futures | 6493.83 | 6496.35 | 6491.82 | 6494.34 | 3230.0 |
| 2025-08-26 05:00:00 | ES | Futures | 6494.34 | 6498.87 | 6492.57 | 6497.86 | 3076.0 |
| 2025-08-26 05:30:00 | ES | Futures | 6497.86 | 6499.37 | 6495.34 | 6497.86 | 3396.0 |
| 2025-08-26 06:00:00 | ES | Futures | 6497.86 | 6501.39 | 6497.36 | 6501.14 | 4887.0 |
| 2025-08-26 06:30:00 | ES | Futures | 6500.89 | 6501.89 | 6499.37 | 6500.13 | 3556.0 |
| 2025-08-26 07:00:00 | ES | Futures | 6500.13 | 6501.14 | 6496.1 | 6496.6 | 3770.0 |
| 2025-08-26 07:30:00 | ES | Futures | 6496.6 | 6498.37 | 6492.32 | 6497.61 | 6387.0 |
| 2025-08-26 08:00:00 | ES | Futures | 6497.36 | 6498.37 | 6491.31 | 6496.35 | 8108.0 |
| 2025-08-26 08:30:00 | ES | Futures | 6496.35 | 6500.38 | 6495.6 | 6499.12 | 9717.0 |
| 2025-08-26 09:00:00 | ES | Futures | 6499.12 | 6501.14 | 6498.11 | 6499.37 | 10071.0 |
| 2025-08-26 09:30:00 | ES | Futures | 6499.12 | 6505.92 | 6492.83 | 6502.65 | 120820.0 |
| 2025-08-26 10:00:00 | ES | Futures | 6502.65 | 6510.2 | 6501.14 | 6507.94 | 73093.0 |
| 2025-08-26 10:30:00 | ES | Futures | 6507.94 | 6509.2 | 6502.14 | 6504.41 | 59539.0 |
| 2025-08-26 11:00:00 | ES | Futures | 6504.16 | 6506.17 | 6500.38 | 6502.14 | 47727.0 |
| 2025-08-26 11:30:00 | ES | Futures | 6501.89 | 6506.43 | 6500.38 | 6504.92 | 36904.0 |
| 2025-08-26 12:00:00 | ES | Futures | 6504.92 | 6513.23 | 6504.92 | 6510.96 | 43253.0 |
| 2025-08-26 12:30:00 | ES | Futures | 6510.71 | 6512.72 | 6508.19 | 6510.71 | 28935.0 |
| 2025-08-26 13:00:00 | ES | Futures | 6510.71 | 6513.73 | 6506.43 | 6512.72 | 32362.0 |
| 2025-08-26 13:30:00 | ES | Futures | 6512.47 | 6513.73 | 6501.89 | 6506.17 | 43077.0 |
| 2025-08-26 14:00:00 | ES | Futures | 6506.17 | 6513.23 | 6505.17 | 6512.98 | 33390.0 |
| 2025-08-26 14:30:00 | ES | Futures | 6512.98 | 6518.01 | 6512.72 | 6516.75 | 38502.0 |
| 2025-08-26 15:00:00 | ES | Futures | 6517.01 | 6525.32 | 6513.98 | 6523.81 | 57971.0 |
| 2025-08-26 15:30:00 | ES | Futures | 6523.55 | 6533.63 | 6516.75 | 6529.6 | 213838.0 |
| 2025-08-26 16:00:00 | ES | Futures | 6529.35 | 6535.14 | 6527.84 | 6534.64 | 40665.0 |
| 2025-08-26 16:30:00 | ES | Futures | 6534.38 | 6536.15 | 6533.63 | 6535.64 | 12731.0 |
| 2025-08-26 18:00:00 | ES | Futures | 6535.39 | 6537.41 | 6533.63 | 6535.64 | 3949.0 |
| 2025-08-26 18:30:00 | ES | Futures | 6535.9 | 6536.65 | 6535.14 | 6535.39 | 862.0 |
| 2025-08-26 19:00:00 | ES | Futures | 6535.64 | 6536.4 | 6534.38 | 6535.39 | 959.0 |
| 2025-08-26 19:30:00 | ES | Futures | 6535.39 | 6536.9 | 6534.89 | 6534.89 | 1306.0 |
| 2025-08-26 20:00:00 | ES | Futures | 6535.14 | 6535.64 | 6532.12 | 6532.37 | 2866.0 |
| 2025-08-26 20:30:00 | ES | Futures | 6532.62 | 6533.38 | 6531.87 | 6532.62 | 1596.0 |
| 2025-08-26 21:00:00 | ES | Futures | 6532.62 | 6534.89 | 6532.37 | 6533.63 | 1699.0 |
| 2025-08-26 21:30:00 | ES | Futures | 6533.63 | 6537.66 | 6533.63 | 6537.16 | 2713.0 |
| 2025-08-26 22:00:00 | ES | Futures | 6537.41 | 6537.91 | 6534.64 | 6535.64 | 1717.0 |
| 2025-08-26 22:30:00 | ES | Futures | 6535.64 | 6535.9 | 6534.64 | 6535.14 | 883.0 |
| 2025-08-26 23:00:00 | ES | Futures | 6535.14 | 6537.16 | 6534.89 | 6535.39 | 1054.0 |
| 2025-08-26 23:30:00 | ES | Futures | 6535.39 | 6536.4 | 6534.89 | 6536.4 | 901.0 |
| 2025-08-26 00:00:00 | NQ | Futures | 23656.26 | 23664.58 | 23651.97 | 23658.02 | 908.0 |
| 2025-08-26 00:30:00 | NQ | Futures | 23659.54 | 23661.81 | 23644.91 | 23660.29 | 1183.0 |
| 2025-08-26 01:00:00 | NQ | Futures | 23660.55 | 23685.01 | 23660.04 | 23677.19 | 1485.0 |
| 2025-08-26 01:30:00 | NQ | Futures | 23677.69 | 23688.79 | 23672.15 | 23680.97 | 1396.0 |
> showing 50 of 3,894 rows — these rows as CSV