PREVIEW / futures_30min / 2025-08-28
file: by_date/futures_30min/2025/2025-08-28.parquet size: 101 KB rows: 3,845
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 00:00:00 | ES | Futures | 6541.19 | 6541.19 | 6536.65 | 6539.42 | 1603.0 |
| 2025-08-28 00:30:00 | ES | Futures | 6539.42 | 6539.67 | 6536.15 | 6536.9 | 945.0 |
| 2025-08-28 01:00:00 | ES | Futures | 6536.65 | 6538.67 | 6536.15 | 6537.66 | 910.0 |
| 2025-08-28 01:30:00 | ES | Futures | 6537.91 | 6537.91 | 6533.63 | 6534.13 | 1697.0 |
| 2025-08-28 02:00:00 | ES | Futures | 6534.13 | 6541.94 | 6533.63 | 6541.69 | 3607.0 |
| 2025-08-28 02:30:00 | ES | Futures | 6541.44 | 6548.49 | 6541.44 | 6545.72 | 4844.0 |
| 2025-08-28 03:00:00 | ES | Futures | 6545.72 | 6551.51 | 6545.47 | 6551.26 | 6709.0 |
| 2025-08-28 03:30:00 | ES | Futures | 6551.01 | 6553.02 | 6546.73 | 6553.02 | 4143.0 |
| 2025-08-28 04:00:00 | ES | Futures | 6553.02 | 6555.54 | 6550.76 | 6552.27 | 7308.0 |
| 2025-08-28 04:30:00 | ES | Futures | 6552.02 | 6552.52 | 6547.48 | 6547.73 | 4002.0 |
| 2025-08-28 05:00:00 | ES | Futures | 6547.73 | 6550.5 | 6546.73 | 6547.73 | 3227.0 |
| 2025-08-28 05:30:00 | ES | Futures | 6547.73 | 6548.49 | 6544.96 | 6546.47 | 2579.0 |
| 2025-08-28 06:00:00 | ES | Futures | 6546.73 | 6548.24 | 6544.46 | 6546.22 | 2680.0 |
| 2025-08-28 06:30:00 | ES | Futures | 6546.47 | 6546.98 | 6540.68 | 6544.46 | 4485.0 |
| 2025-08-28 07:00:00 | ES | Futures | 6544.21 | 6545.47 | 6539.17 | 6540.93 | 4589.0 |
| 2025-08-28 07:30:00 | ES | Futures | 6540.93 | 6546.47 | 6539.67 | 6545.97 | 5975.0 |
| 2025-08-28 08:00:00 | ES | Futures | 6545.97 | 6547.73 | 6540.68 | 6541.69 | 7204.0 |
| 2025-08-28 08:30:00 | ES | Futures | 6541.94 | 6552.02 | 6541.94 | 6547.48 | 22357.0 |
| 2025-08-28 09:00:00 | ES | Futures | 6547.48 | 6552.77 | 6547.23 | 6548.74 | 15819.0 |
| 2025-08-28 09:30:00 | ES | Futures | 6548.74 | 6557.31 | 6529.35 | 6535.64 | 171598.0 |
| 2025-08-28 10:00:00 | ES | Futures | 6535.39 | 6543.2 | 6531.87 | 6535.9 | 96796.0 |
| 2025-08-28 10:30:00 | ES | Futures | 6535.9 | 6548.24 | 6535.64 | 6545.22 | 69996.0 |
| 2025-08-28 11:00:00 | ES | Futures | 6545.47 | 6553.02 | 6537.16 | 6538.92 | 80169.0 |
| 2025-08-28 11:30:00 | ES | Futures | 6538.67 | 6548.49 | 6538.67 | 6546.73 | 49920.0 |
| 2025-08-28 12:00:00 | ES | Futures | 6546.73 | 6561.84 | 6545.72 | 6558.31 | 58389.0 |
| 2025-08-28 12:30:00 | ES | Futures | 6558.06 | 6560.33 | 6552.52 | 6553.02 | 47273.0 |
| 2025-08-28 13:00:00 | ES | Futures | 6553.28 | 6558.06 | 6551.01 | 6557.81 | 34079.0 |
| 2025-08-28 13:30:00 | ES | Futures | 6557.81 | 6561.84 | 6557.31 | 6560.58 | 30985.0 |
| 2025-08-28 14:00:00 | ES | Futures | 6560.33 | 6563.6 | 6559.82 | 6563.1 | 33102.0 |
| 2025-08-28 14:30:00 | ES | Futures | 6563.35 | 6567.38 | 6562.85 | 6566.62 | 38665.0 |
| 2025-08-28 15:00:00 | ES | Futures | 6566.37 | 6569.4 | 6564.86 | 6566.62 | 40022.0 |
| 2025-08-28 15:30:00 | ES | Futures | 6566.37 | 6571.91 | 6564.11 | 6565.87 | 152860.0 |
| 2025-08-28 16:00:00 | ES | Futures | 6565.87 | 6567.38 | 6562.85 | 6566.88 | 44207.0 |
| 2025-08-28 16:30:00 | ES | Futures | 6566.62 | 6568.14 | 6564.61 | 6565.11 | 9393.0 |
| 2025-08-28 18:00:00 | ES | Futures | 6564.86 | 6566.88 | 6562.85 | 6563.6 | 2901.0 |
| 2025-08-28 18:30:00 | ES | Futures | 6563.35 | 6564.36 | 6560.33 | 6561.84 | 2499.0 |
| 2025-08-28 19:00:00 | ES | Futures | 6561.59 | 6563.1 | 6560.58 | 6562.09 | 1344.0 |
| 2025-08-28 19:30:00 | ES | Futures | 6562.34 | 6564.11 | 6561.84 | 6563.1 | 1303.0 |
| 2025-08-28 20:00:00 | ES | Futures | 6562.85 | 6565.37 | 6561.34 | 6564.86 | 2467.0 |
| 2025-08-28 20:30:00 | ES | Futures | 6564.86 | 6565.62 | 6562.85 | 6563.1 | 1793.0 |
| 2025-08-28 21:00:00 | ES | Futures | 6563.1 | 6564.36 | 6560.33 | 6561.59 | 2101.0 |
| 2025-08-28 21:30:00 | ES | Futures | 6561.34 | 6561.84 | 6560.33 | 6561.08 | 1600.0 |
| 2025-08-28 22:00:00 | ES | Futures | 6561.08 | 6561.08 | 6558.82 | 6559.07 | 1968.0 |
| 2025-08-28 22:30:00 | ES | Futures | 6559.07 | 6560.08 | 6558.56 | 6559.82 | 1113.0 |
| 2025-08-28 23:00:00 | ES | Futures | 6559.82 | 6563.1 | 6559.82 | 6560.83 | 1598.0 |
| 2025-08-28 23:30:00 | ES | Futures | 6561.08 | 6563.35 | 6559.82 | 6560.58 | 1217.0 |
| 2025-08-28 00:00:00 | NQ | Futures | 23780.33 | 23780.83 | 23762.93 | 23776.8 | 1388.0 |
| 2025-08-28 00:30:00 | NQ | Futures | 23777.05 | 23780.33 | 23763.43 | 23766.96 | 1191.0 |
| 2025-08-28 01:00:00 | NQ | Futures | 23766.46 | 23772.51 | 23761.42 | 23766.46 | 1143.0 |
| 2025-08-28 01:30:00 | NQ | Futures | 23766.21 | 23766.21 | 23745.78 | 23747.55 | 1577.0 |
> showing 50 of 3,845 rows — these rows as CSV