PREVIEW / futures_30min / 2025-08-29
file: by_date/futures_30min/2025/2025-08-29.parquet size: 85 KB rows: 3,049
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 00:00:00 | ES | Futures | 6560.33 | 6561.34 | 6559.07 | 6559.07 | 836.0 |
| 2025-08-29 00:30:00 | ES | Futures | 6559.07 | 6559.82 | 6558.31 | 6558.56 | 799.0 |
| 2025-08-29 01:00:00 | ES | Futures | 6558.82 | 6560.08 | 6557.81 | 6558.31 | 1138.0 |
| 2025-08-29 01:30:00 | ES | Futures | 6558.31 | 6560.33 | 6557.81 | 6560.33 | 1250.0 |
| 2025-08-29 02:00:00 | ES | Futures | 6560.33 | 6561.34 | 6559.32 | 6561.34 | 1788.0 |
| 2025-08-29 02:30:00 | ES | Futures | 6561.34 | 6561.84 | 6557.31 | 6557.56 | 2680.0 |
| 2025-08-29 03:00:00 | ES | Futures | 6557.56 | 6560.83 | 6556.05 | 6556.55 | 4549.0 |
| 2025-08-29 03:30:00 | ES | Futures | 6556.55 | 6556.8 | 6551.51 | 6551.76 | 5169.0 |
| 2025-08-29 04:00:00 | ES | Futures | 6551.76 | 6553.53 | 6545.97 | 6547.99 | 8269.0 |
| 2025-08-29 04:30:00 | ES | Futures | 6547.99 | 6549.75 | 6540.68 | 6541.44 | 7765.0 |
| 2025-08-29 05:00:00 | ES | Futures | 6541.69 | 6545.22 | 6537.41 | 6544.96 | 5943.0 |
| 2025-08-29 05:30:00 | ES | Futures | 6544.96 | 6546.47 | 6543.7 | 6544.46 | 3605.0 |
| 2025-08-29 06:00:00 | ES | Futures | 6544.71 | 6546.98 | 6542.44 | 6545.72 | 3834.0 |
| 2025-08-29 06:30:00 | ES | Futures | 6545.72 | 6545.72 | 6540.93 | 6543.7 | 4085.0 |
| 2025-08-29 07:00:00 | ES | Futures | 6543.45 | 6546.98 | 6542.7 | 6546.22 | 4342.0 |
| 2025-08-29 07:30:00 | ES | Futures | 6546.22 | 6546.47 | 6542.7 | 6544.46 | 3996.0 |
| 2025-08-29 08:00:00 | ES | Futures | 6544.21 | 6545.47 | 6540.43 | 6542.95 | 10575.0 |
| 2025-08-29 08:30:00 | ES | Futures | 6542.95 | 6554.53 | 6542.95 | 6550.0 | 20396.0 |
| 2025-08-29 09:00:00 | ES | Futures | 6549.75 | 6552.77 | 6546.22 | 6547.48 | 21487.0 |
| 2025-08-29 09:30:00 | ES | Futures | 6547.73 | 6551.51 | 6525.57 | 6527.84 | 167987.0 |
| 2025-08-29 10:00:00 | ES | Futures | 6528.34 | 6533.63 | 6508.69 | 6519.52 | 176040.0 |
| 2025-08-29 10:30:00 | ES | Futures | 6519.52 | 6524.31 | 6503.91 | 6510.96 | 112288.0 |
| 2025-08-29 11:00:00 | ES | Futures | 6510.96 | 6520.53 | 6509.45 | 6516.75 | 68456.0 |
| 2025-08-29 11:30:00 | ES | Futures | 6517.01 | 6518.26 | 6509.7 | 6510.71 | 52991.0 |
| 2025-08-29 12:00:00 | ES | Futures | 6510.46 | 6520.28 | 6510.2 | 6514.74 | 39684.0 |
| 2025-08-29 12:30:00 | ES | Futures | 6514.49 | 6523.3 | 6514.49 | 6519.78 | 34301.0 |
| 2025-08-29 13:00:00 | ES | Futures | 6519.78 | 6520.03 | 6506.93 | 6512.72 | 50277.0 |
| 2025-08-29 13:30:00 | ES | Futures | 6512.72 | 6523.05 | 6510.96 | 6519.27 | 42247.0 |
| 2025-08-29 14:00:00 | ES | Futures | 6519.02 | 6519.78 | 6514.23 | 6515.24 | 38931.0 |
| 2025-08-29 14:30:00 | ES | Futures | 6515.49 | 6520.28 | 6514.23 | 6517.76 | 25422.0 |
| 2025-08-29 15:00:00 | ES | Futures | 6517.51 | 6522.8 | 6515.49 | 6518.52 | 38131.0 |
| 2025-08-29 15:30:00 | ES | Futures | 6518.52 | 6524.56 | 6510.71 | 6523.81 | 226262.0 |
| 2025-08-29 16:00:00 | ES | Futures | 6523.81 | 6527.84 | 6519.27 | 6522.55 | 56728.0 |
| 2025-08-29 16:30:00 | ES | Futures | 6522.8 | 6524.31 | 6521.54 | 6522.55 | 8970.0 |
| 2025-08-29 00:00:00 | NQ | Futures | 23934.91 | 23937.94 | 23927.85 | 23927.85 | 633.0 |
| 2025-08-29 00:30:00 | NQ | Futures | 23928.61 | 23933.65 | 23924.83 | 23926.59 | 625.0 |
| 2025-08-29 01:00:00 | NQ | Futures | 23927.35 | 23934.66 | 23920.79 | 23924.07 | 915.0 |
| 2025-08-29 01:30:00 | NQ | Futures | 23923.57 | 23932.39 | 23920.79 | 23930.38 | 853.0 |
| 2025-08-29 02:00:00 | NQ | Futures | 23930.88 | 23939.71 | 23926.34 | 23939.71 | 1247.0 |
| 2025-08-29 02:30:00 | NQ | Futures | 23939.45 | 23940.71 | 23920.29 | 23923.57 | 2053.0 |
| 2025-08-29 03:00:00 | NQ | Futures | 23924.07 | 23943.74 | 23918.52 | 23925.08 | 2592.0 |
| 2025-08-29 03:30:00 | NQ | Futures | 23924.58 | 23925.33 | 23889.52 | 23890.78 | 3120.0 |
| 2025-08-29 04:00:00 | NQ | Futures | 23891.29 | 23903.39 | 23860.27 | 23875.4 | 5607.0 |
| 2025-08-29 04:30:00 | NQ | Futures | 23875.65 | 23884.98 | 23830.77 | 23838.08 | 5084.0 |
| 2025-08-29 05:00:00 | NQ | Futures | 23838.33 | 23864.05 | 23818.16 | 23860.77 | 4998.0 |
| 2025-08-29 05:30:00 | NQ | Futures | 23861.03 | 23866.32 | 23846.4 | 23851.95 | 2205.0 |
| 2025-08-29 06:00:00 | NQ | Futures | 23851.95 | 23868.34 | 23839.34 | 23855.48 | 2634.0 |
| 2025-08-29 06:30:00 | NQ | Futures | 23855.48 | 23855.73 | 23828.75 | 23842.37 | 2612.0 |
| 2025-08-29 07:00:00 | NQ | Futures | 23842.11 | 23860.52 | 23838.83 | 23852.7 | 3218.0 |
| 2025-08-29 07:30:00 | NQ | Futures | 23852.45 | 23854.72 | 23836.57 | 23845.14 | 2209.0 |
> showing 50 of 3,049 rows — these rows as CSV