PREVIEW / futures_30min / 2025-08-31

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-08-31.parquet
  size:    26 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-31 18:00:00	ES	Futures	6527.33	6533.38	6522.8	6529.1	5173.0
2025-08-31 18:30:00	ES	Futures	6529.1	6536.15	6529.1	6535.9	1942.0
2025-08-31 19:00:00	ES	Futures	6535.9	6538.41	6535.39	6536.15	1819.0
2025-08-31 19:30:00	ES	Futures	6536.4	6536.9	6534.89	6536.9	1048.0
2025-08-31 20:00:00	ES	Futures	6536.9	6540.18	6533.88	6536.15	3620.0
2025-08-31 20:30:00	ES	Futures	6536.15	6538.16	6535.39	6537.41	1460.0
2025-08-31 21:00:00	ES	Futures	6537.41	6537.66	6534.89	6536.15	1917.0
2025-08-31 21:30:00	ES	Futures	6535.9	6536.9	6531.36	6532.87	2663.0
2025-08-31 22:00:00	ES	Futures	6532.87	6533.13	6523.81	6524.81	2814.0
2025-08-31 22:30:00	ES	Futures	6524.56	6526.83	6523.3	6524.31	2086.0
2025-08-31 23:00:00	ES	Futures	6524.06	6527.33	6516.75	6518.77	3367.0
2025-08-31 23:30:00	ES	Futures	6519.02	6520.78	6517.26	6518.77	1557.0
2025-08-31 18:00:00	NQ	Futures	23683.49	23719.81	23668.36	23704.42	3705.0
2025-08-31 18:30:00	NQ	Futures	23705.43	23742.0	23703.67	23740.99	1663.0
2025-08-31 19:00:00	NQ	Futures	23740.23	23751.33	23734.94	23738.72	1738.0
2025-08-31 19:30:00	NQ	Futures	23739.73	23743.51	23734.94	23743.51	863.0
2025-08-31 20:00:00	NQ	Futures	23743.51	23757.63	23734.94	23742.0	2319.0
2025-08-31 20:30:00	NQ	Futures	23742.0	23749.56	23734.94	23742.76	1131.0
2025-08-31 21:00:00	NQ	Futures	23743.51	23745.28	23734.43	23739.73	1456.0
2025-08-31 21:30:00	NQ	Futures	23739.73	23743.26	23713.0	23722.58	2227.0
2025-08-31 22:00:00	NQ	Futures	23722.83	23723.34	23678.7	23681.48	2773.0
2025-08-31 22:30:00	NQ	Futures	23680.72	23690.3	23670.38	23673.41	2182.0
2025-08-31 23:00:00	NQ	Futures	23673.41	23689.29	23637.85	23646.68	4028.0
2025-08-31 23:30:00	NQ	Futures	23648.95	23654.24	23635.83	23646.42	1587.0
2025-08-31 18:00:00	YM	Futures	46670.5	46682.8	46614.3	46652.1	360.0
2025-08-31 18:30:00	YM	Futures	46655.2	46695.0	46655.2	46694.0	180.0
2025-08-31 19:00:00	YM	Futures	46696.1	46719.5	46686.9	46690.9	245.0
2025-08-31 19:30:00	YM	Futures	46695.0	46695.0	46682.8	46694.0	101.0
2025-08-31 20:00:00	YM	Futures	46696.1	46739.0	46677.7	46697.1	541.0
2025-08-31 20:30:00	YM	Futures	46696.1	46723.6	46696.1	46713.4	202.0
2025-08-31 21:00:00	YM	Futures	46711.4	46712.4	46677.7	46686.9	172.0
2025-08-31 21:30:00	YM	Futures	46686.9	46689.9	46662.3	46666.4	348.0
2025-08-31 22:00:00	YM	Futures	46666.4	46668.5	46609.2	46626.6	521.0
2025-08-31 22:30:00	YM	Futures	46626.6	46636.8	46614.3	46625.6	437.0
2025-08-31 23:00:00	YM	Futures	46626.6	46647.0	46552.0	46579.6	964.0
2025-08-31 23:30:00	YM	Futures	46586.7	46600.0	46580.6	46583.7	662.0
2025-08-31 18:00:00	CL	Futures	62.02	62.11	61.97	62.04	450.0
2025-08-31 18:30:00	CL	Futures	62.05	62.08	62.02	62.04	191.0
2025-08-31 19:00:00	CL	Futures	62.03	62.04	61.98	62.0	116.0
2025-08-31 19:30:00	CL	Futures	62.0	62.04	61.99	62.03	44.0
2025-08-31 20:00:00	CL	Futures	62.02	62.02	61.96	62.0	322.0
2025-08-31 20:30:00	CL	Futures	62.0	62.0	61.92	61.98	246.0
2025-08-31 21:00:00	CL	Futures	61.97	61.97	61.81	61.85	691.0
2025-08-31 21:30:00	CL	Futures	61.86	61.86	61.75	61.81	643.0
2025-08-31 22:00:00	CL	Futures	61.81	61.9	61.74	61.87	429.0
2025-08-31 22:30:00	CL	Futures	61.88	61.89	61.81	61.86	306.0
2025-08-31 23:00:00	CL	Futures	61.86	61.89	61.84	61.86	255.0
2025-08-31 23:30:00	CL	Futures	61.85	61.88	61.82	61.83	215.0
2025-08-31 18:00:00	GC	Futures	3573.2	3573.3	3566.1	3569.4	2235.0
2025-08-31 18:30:00	GC	Futures	3569.1	3571.8	3567.6	3568.7	1280.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time