PREVIEW / futures_30min / 2025-09-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-01.parquet
  size:    79 KB
  rows:    3,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-01 00:00:00	ES	Futures	6518.77	6520.03	6517.51	6517.76	916.0
2025-09-01 00:30:00	ES	Futures	6517.76	6520.03	6513.48	6517.51	2762.0
2025-09-01 01:00:00	ES	Futures	6517.51	6518.01	6512.98	6516.5	2184.0
2025-09-01 01:30:00	ES	Futures	6516.75	6519.27	6514.23	6516.25	1991.0
2025-09-01 02:00:00	ES	Futures	6516.0	6516.25	6507.94	6508.19	3608.0
2025-09-01 02:30:00	ES	Futures	6508.44	6524.06	6508.44	6519.27	4985.0
2025-09-01 03:00:00	ES	Futures	6519.52	6524.56	6517.76	6524.56	3762.0
2025-09-01 03:30:00	ES	Futures	6524.31	6526.58	6522.29	6524.56	4251.0
2025-09-01 04:00:00	ES	Futures	6524.56	6529.85	6522.04	6529.6	4965.0
2025-09-01 04:30:00	ES	Futures	6529.35	6533.63	6529.1	6530.61	3913.0
2025-09-01 05:00:00	ES	Futures	6530.35	6530.86	6528.09	6530.1	1606.0
2025-09-01 05:30:00	ES	Futures	6530.35	6531.11	6526.58	6527.84	2088.0
2025-09-01 06:00:00	ES	Futures	6527.84	6529.35	6526.58	6527.33	1566.0
2025-09-01 06:30:00	ES	Futures	6527.58	6530.61	6525.32	6526.32	3556.0
2025-09-01 07:00:00	ES	Futures	6526.07	6527.33	6521.79	6522.55	2460.0
2025-09-01 07:30:00	ES	Futures	6522.55	6523.55	6518.77	6521.04	2655.0
2025-09-01 08:00:00	ES	Futures	6521.04	6522.29	6519.52	6521.79	2233.0
2025-09-01 08:30:00	ES	Futures	6521.54	6524.06	6519.27	6522.8	2559.0
2025-09-01 09:00:00	ES	Futures	6522.8	6524.81	6522.04	6522.55	2856.0
2025-09-01 09:30:00	ES	Futures	6522.55	6527.58	6516.25	6526.58	8715.0
2025-09-01 10:00:00	ES	Futures	6526.58	6528.09	6526.07	6527.84	5169.0
2025-09-01 10:30:00	ES	Futures	6527.84	6529.85	6527.08	6529.6	4832.0
2025-09-01 11:00:00	ES	Futures	6529.35	6530.86	6526.07	6530.61	5788.0
2025-09-01 11:30:00	ES	Futures	6530.35	6532.62	6530.1	6530.86	4449.0
2025-09-01 12:00:00	ES	Futures	6530.86	6530.86	6527.33	6528.09	1566.0
2025-09-01 12:30:00	ES	Futures	6528.34	6532.62	6527.58	6531.61	2682.0
2025-09-01 18:00:00	ES	Futures	6529.35	6530.86	6525.82	6525.82	2801.0
2025-09-01 18:30:00	ES	Futures	6525.82	6526.58	6520.78	6521.29	2418.0
2025-09-01 19:00:00	ES	Futures	6521.29	6522.04	6514.23	6516.75	3878.0
2025-09-01 19:30:00	ES	Futures	6516.75	6519.02	6514.99	6518.26	2289.0
2025-09-01 20:00:00	ES	Futures	6518.52	6519.78	6515.75	6516.75	3119.0
2025-09-01 20:30:00	ES	Futures	6516.75	6522.8	6516.75	6522.29	2871.0
2025-09-01 21:00:00	ES	Futures	6522.55	6524.56	6521.29	6521.79	2083.0
2025-09-01 21:30:00	ES	Futures	6522.04	6524.81	6517.51	6517.51	2744.0
2025-09-01 22:00:00	ES	Futures	6517.51	6519.52	6513.98	6515.75	3206.0
2025-09-01 22:30:00	ES	Futures	6515.75	6516.0	6512.47	6515.24	1805.0
2025-09-01 23:00:00	ES	Futures	6515.24	6517.26	6512.98	6516.0	1789.0
2025-09-01 23:30:00	ES	Futures	6516.25	6518.01	6515.24	6517.51	944.0
2025-09-01 00:00:00	NQ	Futures	23646.17	23651.72	23636.08	23637.09	977.0
2025-09-01 00:30:00	NQ	Futures	23637.35	23646.42	23610.61	23632.05	3365.0
2025-09-01 01:00:00	NQ	Futures	23631.04	23640.12	23613.89	23639.87	1701.0
2025-09-01 01:30:00	NQ	Futures	23640.12	23653.48	23628.52	23633.56	1736.0
2025-09-01 02:00:00	NQ	Futures	23633.56	23634.57	23574.05	23578.34	4308.0
2025-09-01 02:30:00	NQ	Futures	23579.34	23678.45	23579.34	23652.98	5468.0
2025-09-01 03:00:00	NQ	Futures	23653.99	23679.71	23646.42	23677.69	2748.0
2025-09-01 03:30:00	NQ	Futures	23678.2	23681.98	23661.81	23674.92	1994.0
2025-09-01 04:00:00	NQ	Futures	23673.91	23693.83	23664.08	23689.55	2417.0
2025-09-01 04:30:00	NQ	Futures	23688.54	23707.2	23683.49	23695.35	1958.0
2025-09-01 05:00:00	NQ	Futures	23693.83	23701.4	23682.23	23695.35	1170.0
2025-09-01 05:30:00	NQ	Futures	23695.6	23700.89	23680.97	23689.29	1054.0

> showing 50 of 3,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time