PREVIEW / futures_30min / 2025-09-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-02.parquet
  size:    109 KB
  rows:    3,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 00:00:00	ES	Futures	6517.26	6519.78	6516.5	6519.78	1157.0
2025-09-02 00:30:00	ES	Futures	6519.52	6519.78	6515.75	6518.01	1169.0
2025-09-02 01:00:00	ES	Futures	6518.01	6518.26	6511.46	6514.23	1869.0
2025-09-02 01:30:00	ES	Futures	6514.49	6517.26	6511.72	6512.47	1865.0
2025-09-02 02:00:00	ES	Futures	6512.72	6518.26	6511.72	6514.99	2270.0
2025-09-02 02:30:00	ES	Futures	6515.24	6520.28	6514.49	6520.03	2544.0
2025-09-02 03:00:00	ES	Futures	6520.03	6521.04	6500.89	6508.95	10931.0
2025-09-02 03:30:00	ES	Futures	6508.95	6510.46	6475.95	6478.47	20982.0
2025-09-02 04:00:00	ES	Futures	6478.47	6490.31	6476.45	6487.79	12746.0
2025-09-02 04:30:00	ES	Futures	6487.54	6494.34	6485.52	6490.05	7443.0
2025-09-02 05:00:00	ES	Futures	6490.05	6492.83	6487.03	6491.57	4526.0
2025-09-02 05:30:00	ES	Futures	6491.31	6492.83	6485.77	6486.28	4709.0
2025-09-02 06:00:00	ES	Futures	6486.28	6489.3	6475.45	6476.45	6944.0
2025-09-02 06:30:00	ES	Futures	6476.2	6478.22	6469.15	6474.69	10705.0
2025-09-02 07:00:00	ES	Futures	6474.94	6476.2	6470.16	6472.68	9823.0
2025-09-02 07:30:00	ES	Futures	6472.42	6474.44	6468.9	6470.41	9732.0
2025-09-02 08:00:00	ES	Futures	6470.41	6470.41	6456.3	6457.56	30656.0
2025-09-02 08:30:00	ES	Futures	6457.56	6459.33	6435.15	6443.96	47561.0
2025-09-02 09:00:00	ES	Futures	6443.96	6450.76	6440.44	6446.23	34890.0
2025-09-02 09:30:00	ES	Futures	6446.23	6464.62	6431.12	6462.1	199984.0
2025-09-02 10:00:00	ES	Futures	6462.1	6473.18	6452.53	6465.87	131681.0
2025-09-02 10:30:00	ES	Futures	6465.87	6467.39	6442.95	6447.24	107860.0
2025-09-02 11:00:00	ES	Futures	6447.49	6450.51	6432.12	6436.41	91693.0
2025-09-02 11:30:00	ES	Futures	6436.15	6436.41	6419.53	6422.3	95853.0
2025-09-02 12:00:00	ES	Futures	6422.55	6431.37	6420.29	6426.58	69728.0
2025-09-02 12:30:00	ES	Futures	6426.58	6440.44	6426.33	6440.18	62137.0
2025-09-02 13:00:00	ES	Futures	6440.18	6449.5	6435.9	6447.49	66782.0
2025-09-02 13:30:00	ES	Futures	6447.24	6461.84	6446.98	6454.79	83199.0
2025-09-02 14:00:00	ES	Futures	6454.79	6459.33	6447.49	6448.24	50550.0
2025-09-02 14:30:00	ES	Futures	6448.5	6460.59	6443.96	6451.77	63570.0
2025-09-02 15:00:00	ES	Futures	6451.77	6464.62	6451.52	6462.85	57689.0
2025-09-02 15:30:00	ES	Futures	6462.6	6475.95	6461.59	6474.19	185901.0
2025-09-02 16:00:00	ES	Futures	6474.19	6493.83	6472.42	6491.82	83325.0
2025-09-02 16:30:00	ES	Futures	6491.82	6495.85	6489.3	6495.6	13090.0
2025-09-02 18:00:00	ES	Futures	6496.35	6496.35	6489.3	6490.56	5251.0
2025-09-02 18:30:00	ES	Futures	6490.81	6493.33	6484.01	6485.27	4989.0
2025-09-02 19:00:00	ES	Futures	6485.27	6486.28	6481.74	6484.26	3616.0
2025-09-02 19:30:00	ES	Futures	6484.01	6485.27	6482.25	6483.25	2319.0
2025-09-02 20:00:00	ES	Futures	6483.0	6483.51	6481.24	6482.25	3928.0
2025-09-02 20:30:00	ES	Futures	6482.5	6483.76	6480.23	6483.0	3020.0
2025-09-02 21:00:00	ES	Futures	6482.5	6483.0	6478.22	6478.72	2756.0
2025-09-02 21:30:00	ES	Futures	6478.97	6482.5	6477.71	6481.74	2576.0
2025-09-02 22:00:00	ES	Futures	6481.49	6482.5	6479.73	6480.48	2103.0
2025-09-02 22:30:00	ES	Futures	6480.74	6480.74	6476.96	6478.72	1881.0
2025-09-02 23:00:00	ES	Futures	6478.72	6481.24	6476.96	6478.72	2031.0
2025-09-02 23:30:00	ES	Futures	6478.72	6479.73	6474.44	6478.22	3291.0
2025-09-02 00:00:00	NQ	Futures	23641.88	23655.25	23637.85	23654.24	859.0
2025-09-02 00:30:00	NQ	Futures	23653.48	23654.24	23631.8	23641.63	1136.0
2025-09-02 01:00:00	NQ	Futures	23642.39	23643.15	23608.6	23623.73	2278.0
2025-09-02 01:30:00	NQ	Futures	23624.23	23639.87	23610.87	23616.92	1813.0

> showing 50 of 3,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time