PREVIEW / futures_30min / 2025-09-03
file: by_date/futures_30min/2025/2025-09-03.parquet size: 105 KB rows: 3,864
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 00:00:00 | ES | Futures | 6478.22 | 6479.98 | 6476.96 | 6479.73 | 1672.0 |
| 2025-09-03 00:30:00 | ES | Futures | 6479.98 | 6480.23 | 6477.71 | 6479.22 | 1101.0 |
| 2025-09-03 01:00:00 | ES | Futures | 6479.22 | 6479.48 | 6474.94 | 6476.45 | 2875.0 |
| 2025-09-03 01:30:00 | ES | Futures | 6476.45 | 6478.72 | 6473.68 | 6474.94 | 2666.0 |
| 2025-09-03 02:00:00 | ES | Futures | 6474.94 | 6484.26 | 6474.19 | 6484.01 | 8156.0 |
| 2025-09-03 02:30:00 | ES | Futures | 6484.01 | 6485.77 | 6479.98 | 6482.25 | 7590.0 |
| 2025-09-03 03:00:00 | ES | Futures | 6482.25 | 6485.52 | 6476.2 | 6484.01 | 8263.0 |
| 2025-09-03 03:30:00 | ES | Futures | 6484.01 | 6492.32 | 6481.49 | 6490.81 | 9832.0 |
| 2025-09-03 04:00:00 | ES | Futures | 6490.81 | 6502.4 | 6489.3 | 6501.14 | 12686.0 |
| 2025-09-03 04:30:00 | ES | Futures | 6500.89 | 6500.89 | 6495.6 | 6500.13 | 7650.0 |
| 2025-09-03 05:00:00 | ES | Futures | 6500.13 | 6502.14 | 6495.6 | 6501.89 | 4361.0 |
| 2025-09-03 05:30:00 | ES | Futures | 6501.64 | 6506.17 | 6499.63 | 6503.66 | 5449.0 |
| 2025-09-03 06:00:00 | ES | Futures | 6503.66 | 6504.41 | 6501.14 | 6504.16 | 3651.0 |
| 2025-09-03 06:30:00 | ES | Futures | 6504.41 | 6506.68 | 6502.65 | 6505.67 | 4745.0 |
| 2025-09-03 07:00:00 | ES | Futures | 6505.42 | 6508.69 | 6502.14 | 6502.4 | 7218.0 |
| 2025-09-03 07:30:00 | ES | Futures | 6502.4 | 6506.93 | 6496.86 | 6498.11 | 10927.0 |
| 2025-09-03 08:00:00 | ES | Futures | 6498.11 | 6504.41 | 6498.11 | 6500.89 | 10042.0 |
| 2025-09-03 08:30:00 | ES | Futures | 6500.89 | 6500.89 | 6492.57 | 6494.08 | 15203.0 |
| 2025-09-03 09:00:00 | ES | Futures | 6494.08 | 6500.63 | 6493.33 | 6497.11 | 18494.0 |
| 2025-09-03 09:30:00 | ES | Futures | 6497.11 | 6502.9 | 6488.54 | 6489.8 | 156359.0 |
| 2025-09-03 10:00:00 | ES | Futures | 6490.05 | 6502.65 | 6486.02 | 6493.83 | 126089.0 |
| 2025-09-03 10:30:00 | ES | Futures | 6493.83 | 6512.22 | 6493.58 | 6510.2 | 91856.0 |
| 2025-09-03 11:00:00 | ES | Futures | 6510.2 | 6512.72 | 6493.08 | 6494.59 | 92198.0 |
| 2025-09-03 11:30:00 | ES | Futures | 6494.59 | 6500.13 | 6491.31 | 6494.08 | 83737.0 |
| 2025-09-03 12:00:00 | ES | Futures | 6493.83 | 6501.64 | 6490.05 | 6494.59 | 60575.0 |
| 2025-09-03 12:30:00 | ES | Futures | 6494.59 | 6495.6 | 6484.26 | 6488.29 | 68390.0 |
| 2025-09-03 13:00:00 | ES | Futures | 6488.29 | 6498.87 | 6488.04 | 6492.83 | 51149.0 |
| 2025-09-03 13:30:00 | ES | Futures | 6492.83 | 6494.59 | 6476.2 | 6479.98 | 72201.0 |
| 2025-09-03 14:00:00 | ES | Futures | 6479.98 | 6483.0 | 6475.45 | 6481.24 | 54694.0 |
| 2025-09-03 14:30:00 | ES | Futures | 6481.24 | 6483.0 | 6474.69 | 6479.22 | 51390.0 |
| 2025-09-03 15:00:00 | ES | Futures | 6478.97 | 6482.5 | 6475.95 | 6480.48 | 39010.0 |
| 2025-09-03 15:30:00 | ES | Futures | 6480.74 | 6507.69 | 6480.48 | 6506.93 | 183006.0 |
| 2025-09-03 16:00:00 | ES | Futures | 6506.93 | 6510.46 | 6506.17 | 6509.7 | 57893.0 |
| 2025-09-03 16:30:00 | ES | Futures | 6509.95 | 6511.21 | 6508.44 | 6508.95 | 17377.0 |
| 2025-09-03 18:00:00 | ES | Futures | 6508.44 | 6508.95 | 6504.16 | 6504.41 | 3613.0 |
| 2025-09-03 18:30:00 | ES | Futures | 6504.16 | 6505.67 | 6503.15 | 6503.4 | 1383.0 |
| 2025-09-03 19:00:00 | ES | Futures | 6503.66 | 6507.94 | 6503.66 | 6505.92 | 1372.0 |
| 2025-09-03 19:30:00 | ES | Futures | 6505.92 | 6506.17 | 6502.9 | 6504.16 | 1392.0 |
| 2025-09-03 20:00:00 | ES | Futures | 6504.16 | 6519.78 | 6502.9 | 6515.49 | 6934.0 |
| 2025-09-03 20:30:00 | ES | Futures | 6515.49 | 6518.26 | 6513.98 | 6515.75 | 3433.0 |
| 2025-09-03 21:00:00 | ES | Futures | 6515.75 | 6517.76 | 6513.48 | 6513.98 | 2813.0 |
| 2025-09-03 21:30:00 | ES | Futures | 6513.73 | 6515.49 | 6511.46 | 6513.73 | 3016.0 |
| 2025-09-03 22:00:00 | ES | Futures | 6513.73 | 6520.78 | 6513.73 | 6513.73 | 3535.0 |
| 2025-09-03 22:30:00 | ES | Futures | 6513.48 | 6516.25 | 6509.7 | 6510.96 | 2324.0 |
| 2025-09-03 23:00:00 | ES | Futures | 6510.96 | 6512.22 | 6509.2 | 6509.7 | 2121.0 |
| 2025-09-03 23:30:00 | ES | Futures | 6509.7 | 6509.95 | 6506.93 | 6508.95 | 2115.0 |
| 2025-09-03 00:00:00 | NQ | Futures | 23527.4 | 23538.24 | 23522.1 | 23537.48 | 1145.0 |
| 2025-09-03 00:30:00 | NQ | Futures | 23537.48 | 23539.25 | 23527.65 | 23534.2 | 805.0 |
| 2025-09-03 01:00:00 | NQ | Futures | 23533.95 | 23540.0 | 23514.53 | 23521.34 | 2096.0 |
| 2025-09-03 01:30:00 | NQ | Futures | 23522.1 | 23534.46 | 23511.0 | 23520.08 | 2123.0 |
> showing 50 of 3,864 rows — these rows as CSV