PREVIEW / futures_30min / 2025-09-04

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-04.parquet
  size:    100 KB
  rows:    3,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 00:00:00	ES	Futures	6508.69	6515.24	6508.69	6514.74	2075.0
2025-09-04 00:30:00	ES	Futures	6514.74	6514.99	6513.23	6514.49	1263.0
2025-09-04 01:00:00	ES	Futures	6514.23	6517.51	6509.7	6510.96	2515.0
2025-09-04 01:30:00	ES	Futures	6511.21	6512.98	6508.95	6510.96	1937.0
2025-09-04 02:00:00	ES	Futures	6510.71	6514.49	6509.2	6510.96	3711.0
2025-09-04 02:30:00	ES	Futures	6510.96	6514.49	6507.43	6507.69	3375.0
2025-09-04 03:00:00	ES	Futures	6507.69	6516.25	6506.93	6512.22	6690.0
2025-09-04 03:30:00	ES	Futures	6512.47	6518.01	6511.46	6514.49	4799.0
2025-09-04 04:00:00	ES	Futures	6514.74	6517.26	6511.72	6517.26	5685.0
2025-09-04 04:30:00	ES	Futures	6517.26	6517.76	6513.48	6514.99	2693.0
2025-09-04 05:00:00	ES	Futures	6514.99	6517.01	6513.73	6515.24	2182.0
2025-09-04 05:30:00	ES	Futures	6515.24	6518.77	6514.49	6518.52	3148.0
2025-09-04 06:00:00	ES	Futures	6518.26	6522.29	6515.75	6515.75	8399.0
2025-09-04 06:30:00	ES	Futures	6515.75	6518.77	6515.75	6518.01	3058.0
2025-09-04 07:00:00	ES	Futures	6517.76	6520.78	6514.74	6516.0	4200.0
2025-09-04 07:30:00	ES	Futures	6516.0	6517.26	6511.21	6513.98	5573.0
2025-09-04 08:00:00	ES	Futures	6514.23	6520.28	6511.46	6513.48	8523.0
2025-09-04 08:30:00	ES	Futures	6513.73	6516.25	6509.95	6513.73	10698.0
2025-09-04 09:00:00	ES	Futures	6513.48	6514.99	6509.7	6514.23	13297.0
2025-09-04 09:30:00	ES	Futures	6514.23	6523.3	6511.72	6519.02	124472.0
2025-09-04 10:00:00	ES	Futures	6518.77	6521.04	6504.66	6518.77	122196.0
2025-09-04 10:30:00	ES	Futures	6518.52	6527.84	6518.26	6526.32	82368.0
2025-09-04 11:00:00	ES	Futures	6526.58	6534.64	6523.3	6532.37	73751.0
2025-09-04 11:30:00	ES	Futures	6532.12	6536.4	6528.34	6531.87	57131.0
2025-09-04 12:00:00	ES	Futures	6531.87	6535.9	6528.34	6529.6	39327.0
2025-09-04 12:30:00	ES	Futures	6529.35	6534.64	6528.09	6529.6	40225.0
2025-09-04 13:00:00	ES	Futures	6529.6	6539.93	6529.35	6538.67	45142.0
2025-09-04 13:30:00	ES	Futures	6538.67	6544.96	6536.15	6541.69	47484.0
2025-09-04 14:00:00	ES	Futures	6541.69	6546.47	6541.44	6542.44	33810.0
2025-09-04 14:30:00	ES	Futures	6542.7	6546.98	6540.93	6546.73	34947.0
2025-09-04 15:00:00	ES	Futures	6546.47	6553.02	6546.22	6549.25	53720.0
2025-09-04 15:30:00	ES	Futures	6549.25	6561.59	6548.24	6560.08	164282.0
2025-09-04 16:00:00	ES	Futures	6559.82	6565.62	6557.31	6563.1	51898.0
2025-09-04 16:30:00	ES	Futures	6563.1	6564.61	6561.08	6561.34	16520.0
2025-09-04 18:00:00	ES	Futures	6564.61	6566.62	6561.84	6563.6	4197.0
2025-09-04 18:30:00	ES	Futures	6563.6	6565.87	6562.59	6565.37	1730.0
2025-09-04 19:00:00	ES	Futures	6565.11	6566.88	6564.61	6565.62	1448.0
2025-09-04 19:30:00	ES	Futures	6565.87	6566.12	6563.85	6564.61	1854.0
2025-09-04 20:00:00	ES	Futures	6564.61	6568.64	6563.35	6568.14	3300.0
2025-09-04 20:30:00	ES	Futures	6568.14	6568.64	6566.37	6568.14	1789.0
2025-09-04 21:00:00	ES	Futures	6568.39	6569.9	6567.38	6568.64	1889.0
2025-09-04 21:30:00	ES	Futures	6568.64	6568.89	6566.88	6568.64	1530.0
2025-09-04 22:00:00	ES	Futures	6568.39	6568.64	6566.37	6566.88	1617.0
2025-09-04 22:30:00	ES	Futures	6566.88	6569.65	6566.37	6568.39	1156.0
2025-09-04 23:00:00	ES	Futures	6568.39	6568.64	6566.88	6567.63	1171.0
2025-09-04 23:30:00	ES	Futures	6567.88	6569.14	6566.88	6568.89	852.0
2025-09-04 00:00:00	NQ	Futures	23673.66	23699.63	23673.66	23696.61	1861.0
2025-09-04 00:30:00	NQ	Futures	23696.86	23697.62	23688.29	23695.6	834.0
2025-09-04 01:00:00	NQ	Futures	23695.6	23707.45	23669.37	23675.17	1621.0
2025-09-04 01:30:00	NQ	Futures	23676.43	23685.01	23664.08	23673.41	1509.0

> showing 50 of 3,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time