PREVIEW / futures_30min / 2025-09-05
file: by_date/futures_30min/2025/2025-09-05.parquet size: 89 KB rows: 3,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-05 00:00:00 | ES | Futures | 6569.14 | 6571.41 | 6568.89 | 6569.9 | 1557.0 |
| 2025-09-05 00:30:00 | ES | Futures | 6570.15 | 6571.16 | 6569.4 | 6569.65 | 874.0 |
| 2025-09-05 01:00:00 | ES | Futures | 6569.4 | 6571.66 | 6568.64 | 6571.16 | 1199.0 |
| 2025-09-05 01:30:00 | ES | Futures | 6571.41 | 6576.7 | 6571.41 | 6574.18 | 3334.0 |
| 2025-09-05 02:00:00 | ES | Futures | 6574.43 | 6579.72 | 6573.43 | 6579.22 | 5119.0 |
| 2025-09-05 02:30:00 | ES | Futures | 6579.22 | 6579.97 | 6575.19 | 6575.44 | 3611.0 |
| 2025-09-05 03:00:00 | ES | Futures | 6575.44 | 6577.2 | 6569.65 | 6569.65 | 7067.0 |
| 2025-09-05 03:30:00 | ES | Futures | 6569.9 | 6574.43 | 6568.14 | 6571.16 | 5445.0 |
| 2025-09-05 04:00:00 | ES | Futures | 6571.16 | 6573.93 | 6569.65 | 6573.68 | 4046.0 |
| 2025-09-05 04:30:00 | ES | Futures | 6573.93 | 6576.45 | 6572.67 | 6575.19 | 3813.0 |
| 2025-09-05 05:00:00 | ES | Futures | 6575.44 | 6575.69 | 6572.92 | 6573.93 | 3248.0 |
| 2025-09-05 05:30:00 | ES | Futures | 6573.68 | 6574.18 | 6571.66 | 6572.17 | 3518.0 |
| 2025-09-05 06:00:00 | ES | Futures | 6572.17 | 6574.43 | 6570.15 | 6572.92 | 3571.0 |
| 2025-09-05 06:30:00 | ES | Futures | 6572.67 | 6574.43 | 6571.66 | 6571.66 | 3136.0 |
| 2025-09-05 07:00:00 | ES | Futures | 6571.41 | 6575.44 | 6571.41 | 6573.43 | 3866.0 |
| 2025-09-05 07:30:00 | ES | Futures | 6573.68 | 6573.93 | 6566.12 | 6566.37 | 7006.0 |
| 2025-09-05 08:00:00 | ES | Futures | 6566.37 | 6569.65 | 6562.34 | 6563.6 | 16709.0 |
| 2025-09-05 08:30:00 | ES | Futures | 6563.35 | 6584.76 | 6551.26 | 6584.51 | 64700.0 |
| 2025-09-05 09:00:00 | ES | Futures | 6584.76 | 6589.55 | 6581.74 | 6582.74 | 37082.0 |
| 2025-09-05 09:30:00 | ES | Futures | 6582.49 | 6590.8 | 6573.68 | 6578.97 | 166238.0 |
| 2025-09-05 10:00:00 | ES | Futures | 6578.97 | 6579.22 | 6527.84 | 6533.13 | 208255.0 |
| 2025-09-05 10:30:00 | ES | Futures | 6532.87 | 6534.38 | 6507.94 | 6508.95 | 215772.0 |
| 2025-09-05 11:00:00 | ES | Futures | 6508.69 | 6530.1 | 6500.38 | 6529.6 | 148143.0 |
| 2025-09-05 11:30:00 | ES | Futures | 6529.6 | 6536.65 | 6520.53 | 6524.31 | 97480.0 |
| 2025-09-05 12:00:00 | ES | Futures | 6524.06 | 6534.89 | 6520.28 | 6524.56 | 67922.0 |
| 2025-09-05 12:30:00 | ES | Futures | 6524.56 | 6532.12 | 6519.52 | 6532.12 | 56119.0 |
| 2025-09-05 13:00:00 | ES | Futures | 6532.12 | 6532.87 | 6520.78 | 6526.07 | 54567.0 |
| 2025-09-05 13:30:00 | ES | Futures | 6526.07 | 6528.09 | 6513.23 | 6518.77 | 57011.0 |
| 2025-09-05 14:00:00 | ES | Futures | 6518.77 | 6527.33 | 6516.0 | 6524.31 | 46252.0 |
| 2025-09-05 14:30:00 | ES | Futures | 6524.31 | 6530.61 | 6524.31 | 6530.35 | 38984.0 |
| 2025-09-05 15:00:00 | ES | Futures | 6530.61 | 6541.69 | 6526.32 | 6538.67 | 64790.0 |
| 2025-09-05 15:30:00 | ES | Futures | 6538.67 | 6540.18 | 6528.84 | 6539.67 | 167360.0 |
| 2025-09-05 16:00:00 | ES | Futures | 6539.42 | 6540.18 | 6533.88 | 6536.15 | 37433.0 |
| 2025-09-05 16:30:00 | ES | Futures | 6536.15 | 6537.91 | 6534.89 | 6537.41 | 7603.0 |
| 2025-09-05 00:00:00 | NQ | Futures | 23949.04 | 23957.11 | 23946.77 | 23952.06 | 1074.0 |
| 2025-09-05 00:30:00 | NQ | Futures | 23951.81 | 23958.62 | 23950.55 | 23951.05 | 731.0 |
| 2025-09-05 01:00:00 | NQ | Futures | 23951.81 | 23962.91 | 23947.52 | 23959.88 | 954.0 |
| 2025-09-05 01:30:00 | NQ | Futures | 23960.38 | 23978.04 | 23960.13 | 23967.7 | 1810.0 |
| 2025-09-05 02:00:00 | NQ | Futures | 23968.45 | 23994.93 | 23966.18 | 23992.66 | 2180.0 |
| 2025-09-05 02:30:00 | NQ | Futures | 23992.92 | 23995.18 | 23979.05 | 23979.05 | 1232.0 |
| 2025-09-05 03:00:00 | NQ | Futures | 23978.79 | 23983.33 | 23950.3 | 23959.88 | 3881.0 |
| 2025-09-05 03:30:00 | NQ | Futures | 23961.14 | 23970.72 | 23954.84 | 23963.41 | 1857.0 |
| 2025-09-05 04:00:00 | NQ | Futures | 23962.91 | 23985.1 | 23955.34 | 23984.09 | 2631.0 |
| 2025-09-05 04:30:00 | NQ | Futures | 23983.58 | 23994.43 | 23977.03 | 23994.18 | 2045.0 |
| 2025-09-05 05:00:00 | NQ | Futures | 23994.43 | 23998.97 | 23984.59 | 23990.9 | 2154.0 |
| 2025-09-05 05:30:00 | NQ | Futures | 23991.15 | 23996.7 | 23986.86 | 23990.9 | 2077.0 |
| 2025-09-05 06:00:00 | NQ | Futures | 23990.9 | 23994.93 | 23981.06 | 23991.65 | 1637.0 |
| 2025-09-05 06:30:00 | NQ | Futures | 23991.4 | 23996.7 | 23983.58 | 23983.84 | 1592.0 |
| 2025-09-05 07:00:00 | NQ | Futures | 23983.33 | 24007.29 | 23981.57 | 24003.51 | 3184.0 |
| 2025-09-05 07:30:00 | NQ | Futures | 24003.51 | 24003.51 | 23975.26 | 23976.27 | 3391.0 |
> showing 50 of 3,061 rows — these rows as CSV