PREVIEW / futures_30min / 2025-09-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-07.parquet
  size:    28 KB
  rows:    795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-07 18:00:00	ES	Futures	6532.37	6539.17	6528.84	6537.91	6911.0
2025-09-07 18:30:00	ES	Futures	6537.91	6551.26	6537.91	6547.48	7744.0
2025-09-07 19:00:00	ES	Futures	6547.48	6554.28	6546.98	6552.02	3680.0
2025-09-07 19:30:00	ES	Futures	6552.02	6554.79	6551.51	6553.78	3257.0
2025-09-07 20:00:00	ES	Futures	6553.78	6556.3	6552.02	6554.28	4338.0
2025-09-07 20:30:00	ES	Futures	6554.53	6555.04	6548.74	6548.99	3509.0
2025-09-07 21:00:00	ES	Futures	6548.99	6550.76	6547.99	6548.49	2469.0
2025-09-07 21:30:00	ES	Futures	6548.49	6552.52	6548.24	6550.25	2707.0
2025-09-07 22:00:00	ES	Futures	6550.5	6551.01	6543.96	6544.46	2591.0
2025-09-07 22:30:00	ES	Futures	6544.71	6545.97	6544.71	6545.47	1059.0
2025-09-07 23:00:00	ES	Futures	6545.22	6549.5	6545.22	6548.74	2172.0
2025-09-07 23:30:00	ES	Futures	6548.99	6550.25	6546.22	6547.99	2260.0
2025-09-07 18:00:00	NQ	Futures	23879.69	23906.67	23856.24	23903.64	3535.0
2025-09-07 18:30:00	NQ	Futures	23904.15	23954.84	23904.15	23947.52	4572.0
2025-09-07 19:00:00	NQ	Futures	23947.52	23989.13	23947.52	23975.26	3880.0
2025-09-07 19:30:00	NQ	Futures	23976.27	23991.4	23975.77	23985.1	2722.0
2025-09-07 20:00:00	NQ	Futures	23985.35	23998.46	23972.49	23991.4	3703.0
2025-09-07 20:30:00	NQ	Futures	23992.16	23994.93	23970.98	23971.73	1952.0
2025-09-07 21:00:00	NQ	Futures	23971.73	23979.05	23963.91	23969.21	1777.0
2025-09-07 21:30:00	NQ	Futures	23969.46	23987.12	23967.95	23974.25	2069.0
2025-09-07 22:00:00	NQ	Futures	23975.26	23978.04	23942.48	23946.01	2691.0
2025-09-07 22:30:00	NQ	Futures	23947.02	23953.07	23945.76	23948.03	764.0
2025-09-07 23:00:00	NQ	Futures	23948.03	23970.47	23948.03	23963.66	1378.0
2025-09-07 23:30:00	NQ	Futures	23964.17	23968.71	23953.83	23961.14	1036.0
2025-09-07 18:00:00	YM	Futures	46456.0	46456.0	46385.5	46441.7	478.0
2025-09-07 18:30:00	YM	Futures	46441.7	46516.3	46441.7	46498.9	528.0
2025-09-07 19:00:00	YM	Futures	46499.9	46539.8	46499.9	46525.4	284.0
2025-09-07 19:30:00	YM	Futures	46525.4	46542.8	46514.2	46527.5	398.0
2025-09-07 20:00:00	YM	Futures	46523.4	46541.8	46511.1	46521.4	366.0
2025-09-07 20:30:00	YM	Futures	46521.4	46527.5	46481.5	46482.5	303.0
2025-09-07 21:00:00	YM	Futures	46482.5	46492.8	46475.4	46477.4	185.0
2025-09-07 21:30:00	YM	Futures	46476.4	46506.0	46475.4	46490.7	164.0
2025-09-07 22:00:00	YM	Futures	46489.7	46491.7	46447.8	46453.9	385.0
2025-09-07 22:30:00	YM	Futures	46455.0	46472.3	46455.0	46470.3	82.0
2025-09-07 23:00:00	YM	Futures	46472.3	46496.8	46466.2	46490.7	192.0
2025-09-07 23:30:00	YM	Futures	46492.8	46504.0	46476.4	46487.7	150.0
2025-09-07 18:00:00	CL	Futures	60.13	60.51	60.03	60.04	3164.0
2025-09-07 18:30:00	CL	Futures	60.05	60.1	59.98	60.1	838.0
2025-09-07 19:00:00	CL	Futures	60.09	60.26	60.05	60.19	885.0
2025-09-07 19:30:00	CL	Futures	60.2	60.35	60.13	60.34	655.0
2025-09-07 20:00:00	CL	Futures	60.34	60.41	60.28	60.29	1023.0
2025-09-07 20:30:00	CL	Futures	60.29	60.35	60.25	60.33	432.0
2025-09-07 21:00:00	CL	Futures	60.32	60.62	60.24	60.61	2681.0
2025-09-07 21:30:00	CL	Futures	60.6	60.81	60.6	60.71	1836.0
2025-09-07 22:00:00	CL	Futures	60.72	60.75	60.62	60.66	810.0
2025-09-07 22:30:00	CL	Futures	60.66	60.76	60.66	60.73	683.0
2025-09-07 23:00:00	CL	Futures	60.74	60.76	60.69	60.74	496.0
2025-09-07 23:30:00	CL	Futures	60.73	60.75	60.7	60.73	485.0
2025-09-07 18:00:00	GC	Futures	3692.1	3694.5	3679.9	3691.3	13018.0
2025-09-07 18:30:00	GC	Futures	3691.1	3692.8	3686.8	3689.5	2214.0

> showing 50 of 795 rows — these rows as CSV

> unlock the full archive -- $79 one-time