PREVIEW / futures_30min / 2025-09-08
file: by_date/futures_30min/2025/2025-09-08.parquet size: 103 KB rows: 3,844
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-08 00:00:00 | ES | Futures | 6547.99 | 6548.24 | 6543.45 | 6545.97 | 1394.0 |
| 2025-09-08 00:30:00 | ES | Futures | 6546.22 | 6546.98 | 6542.44 | 6543.45 | 2052.0 |
| 2025-09-08 01:00:00 | ES | Futures | 6543.45 | 6547.23 | 6543.45 | 6545.47 | 1551.0 |
| 2025-09-08 01:30:00 | ES | Futures | 6545.47 | 6545.72 | 6542.44 | 6542.7 | 1672.0 |
| 2025-09-08 02:00:00 | ES | Futures | 6542.44 | 6550.25 | 6542.44 | 6548.99 | 6635.0 |
| 2025-09-08 02:30:00 | ES | Futures | 6548.74 | 6548.99 | 6546.22 | 6547.23 | 2460.0 |
| 2025-09-08 03:00:00 | ES | Futures | 6547.48 | 6552.52 | 6546.47 | 6550.25 | 5773.0 |
| 2025-09-08 03:30:00 | ES | Futures | 6550.25 | 6555.79 | 6548.49 | 6548.99 | 4870.0 |
| 2025-09-08 04:00:00 | ES | Futures | 6548.99 | 6553.78 | 6547.48 | 6552.02 | 5061.0 |
| 2025-09-08 04:30:00 | ES | Futures | 6552.27 | 6554.03 | 6550.76 | 6552.27 | 2893.0 |
| 2025-09-08 05:00:00 | ES | Futures | 6552.02 | 6552.52 | 6549.25 | 6550.76 | 2508.0 |
| 2025-09-08 05:30:00 | ES | Futures | 6550.76 | 6555.54 | 6550.0 | 6554.79 | 2863.0 |
| 2025-09-08 06:00:00 | ES | Futures | 6554.79 | 6556.55 | 6553.53 | 6554.79 | 3091.0 |
| 2025-09-08 06:30:00 | ES | Futures | 6555.04 | 6557.05 | 6553.53 | 6553.78 | 3644.0 |
| 2025-09-08 07:00:00 | ES | Futures | 6553.78 | 6555.54 | 6552.27 | 6554.28 | 4140.0 |
| 2025-09-08 07:30:00 | ES | Futures | 6554.53 | 6555.79 | 6549.25 | 6549.75 | 4711.0 |
| 2025-09-08 08:00:00 | ES | Futures | 6549.75 | 6551.51 | 6545.47 | 6548.49 | 7502.0 |
| 2025-09-08 08:30:00 | ES | Futures | 6548.24 | 6554.28 | 6548.24 | 6553.53 | 10195.0 |
| 2025-09-08 09:00:00 | ES | Futures | 6553.78 | 6557.56 | 6551.76 | 6553.28 | 18961.0 |
| 2025-09-08 09:30:00 | ES | Futures | 6553.28 | 6557.81 | 6547.23 | 6550.5 | 137710.0 |
| 2025-09-08 10:00:00 | ES | Futures | 6550.5 | 6556.05 | 6543.96 | 6554.53 | 91737.0 |
| 2025-09-08 10:30:00 | ES | Futures | 6554.28 | 6564.86 | 6553.28 | 6560.83 | 74582.0 |
| 2025-09-08 11:00:00 | ES | Futures | 6560.58 | 6565.37 | 6558.31 | 6565.11 | 63591.0 |
| 2025-09-08 11:30:00 | ES | Futures | 6564.86 | 6565.37 | 6551.51 | 6560.83 | 67254.0 |
| 2025-09-08 12:00:00 | ES | Futures | 6560.83 | 6560.83 | 6550.5 | 6553.28 | 54716.0 |
| 2025-09-08 12:30:00 | ES | Futures | 6553.02 | 6555.04 | 6544.46 | 6552.27 | 66868.0 |
| 2025-09-08 13:00:00 | ES | Futures | 6552.27 | 6554.53 | 6546.47 | 6551.76 | 43740.0 |
| 2025-09-08 13:30:00 | ES | Futures | 6551.76 | 6553.78 | 6538.92 | 6542.44 | 47089.0 |
| 2025-09-08 14:00:00 | ES | Futures | 6542.44 | 6552.02 | 6539.93 | 6550.5 | 48488.0 |
| 2025-09-08 14:30:00 | ES | Futures | 6550.76 | 6552.52 | 6545.47 | 6548.99 | 36963.0 |
| 2025-09-08 15:00:00 | ES | Futures | 6548.74 | 6548.99 | 6539.93 | 6542.19 | 51663.0 |
| 2025-09-08 15:30:00 | ES | Futures | 6542.19 | 6556.8 | 6541.19 | 6555.79 | 147907.0 |
| 2025-09-08 16:00:00 | ES | Futures | 6555.79 | 6557.31 | 6553.53 | 6556.55 | 34109.0 |
| 2025-09-08 16:30:00 | ES | Futures | 6556.55 | 6556.8 | 6554.53 | 6555.79 | 5971.0 |
| 2025-09-08 18:00:00 | ES | Futures | 6556.55 | 6560.83 | 6555.54 | 6559.32 | 4093.0 |
| 2025-09-08 18:30:00 | ES | Futures | 6559.32 | 6562.34 | 6559.07 | 6561.84 | 2168.0 |
| 2025-09-08 19:00:00 | ES | Futures | 6562.09 | 6563.1 | 6560.08 | 6560.58 | 1531.0 |
| 2025-09-08 19:30:00 | ES | Futures | 6560.58 | 6561.34 | 6558.06 | 6558.31 | 1874.0 |
| 2025-09-08 20:00:00 | ES | Futures | 6558.56 | 6561.08 | 6557.31 | 6558.56 | 2962.0 |
| 2025-09-08 20:30:00 | ES | Futures | 6558.56 | 6558.82 | 6556.55 | 6556.8 | 2580.0 |
| 2025-09-08 21:00:00 | ES | Futures | 6556.8 | 6558.06 | 6553.28 | 6554.28 | 2962.0 |
| 2025-09-08 21:30:00 | ES | Futures | 6554.03 | 6558.06 | 6552.77 | 6557.05 | 3026.0 |
| 2025-09-08 22:00:00 | ES | Futures | 6557.05 | 6561.84 | 6557.05 | 6561.59 | 2356.0 |
| 2025-09-08 22:30:00 | ES | Futures | 6561.59 | 6564.11 | 6560.33 | 6561.08 | 2509.0 |
| 2025-09-08 23:00:00 | ES | Futures | 6561.08 | 6563.85 | 6560.83 | 6563.85 | 2356.0 |
| 2025-09-08 23:30:00 | ES | Futures | 6563.6 | 6564.36 | 6562.85 | 6563.85 | 1746.0 |
| 2025-09-08 00:00:00 | NQ | Futures | 23960.89 | 23962.4 | 23941.22 | 23951.56 | 1100.0 |
| 2025-09-08 00:30:00 | NQ | Futures | 23952.82 | 23957.36 | 23931.13 | 23940.71 | 1600.0 |
| 2025-09-08 01:00:00 | NQ | Futures | 23941.47 | 23958.11 | 23937.94 | 23948.53 | 1097.0 |
| 2025-09-08 01:30:00 | NQ | Futures | 23949.79 | 23951.81 | 23935.92 | 23938.19 | 1172.0 |
> showing 50 of 3,844 rows — these rows as CSV