PREVIEW / futures_30min / 2025-09-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-09.parquet
  size:    92 KB
  rows:    3,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-09 00:00:00	ES	Futures	6563.6	6563.85	6562.09	6562.09	1325.0
2025-09-09 00:30:00	ES	Futures	6562.34	6563.35	6560.83	6562.34	1270.0
2025-09-09 01:00:00	ES	Futures	6562.34	6562.34	6557.05	6557.81	2191.0
2025-09-09 01:30:00	ES	Futures	6557.81	6563.1	6557.56	6561.08	1875.0
2025-09-09 02:00:00	ES	Futures	6561.08	6565.87	6560.33	6565.11	3935.0
2025-09-09 02:30:00	ES	Futures	6565.11	6566.62	6563.85	6564.61	4333.0
2025-09-09 03:00:00	ES	Futures	6564.61	6570.15	6563.85	6569.14	6085.0
2025-09-09 03:30:00	ES	Futures	6569.14	6572.42	6562.59	6563.35	6941.0
2025-09-09 04:00:00	ES	Futures	6563.6	6564.86	6560.33	6563.85	7344.0
2025-09-09 04:30:00	ES	Futures	6563.85	6564.86	6559.82	6561.59	3780.0
2025-09-09 05:00:00	ES	Futures	6561.59	6564.11	6559.82	6562.34	2790.0
2025-09-09 05:30:00	ES	Futures	6562.34	6562.85	6560.08	6560.58	2633.0
2025-09-09 06:00:00	ES	Futures	6560.58	6563.35	6560.08	6561.34	1967.0
2025-09-09 06:30:00	ES	Futures	6561.34	6563.1	6558.82	6560.58	2641.0
2025-09-09 07:00:00	ES	Futures	6560.33	6561.08	6555.79	6557.31	4192.0
2025-09-09 07:30:00	ES	Futures	6557.31	6563.35	6557.05	6562.59	4202.0
2025-09-09 08:00:00	ES	Futures	6562.34	6563.85	6560.33	6562.59	5004.0
2025-09-09 08:30:00	ES	Futures	6562.59	6562.59	6559.32	6560.58	8076.0
2025-09-09 09:00:00	ES	Futures	6560.33	6560.58	6550.76	6556.05	30977.0
2025-09-09 09:30:00	ES	Futures	6556.05	6561.59	6551.26	6556.3	104865.0
2025-09-09 10:00:00	ES	Futures	6556.3	6563.85	6550.25	6553.78	114348.0
2025-09-09 10:30:00	ES	Futures	6553.53	6554.03	6537.91	6549.25	123831.0
2025-09-09 11:00:00	ES	Futures	6548.99	6554.28	6543.7	6553.78	69904.0
2025-09-09 11:30:00	ES	Futures	6553.53	6554.28	6545.97	6548.49	59059.0
2025-09-09 12:00:00	ES	Futures	6548.49	6556.55	6547.48	6554.53	51518.0
2025-09-09 12:30:00	ES	Futures	6554.53	6558.31	6553.53	6556.55	35262.0
2025-09-09 13:00:00	ES	Futures	6556.55	6564.36	6556.05	6561.84	63235.0
2025-09-09 13:30:00	ES	Futures	6561.84	6566.12	6560.83	6564.11	43773.0
2025-09-09 14:00:00	ES	Futures	6564.36	6566.37	6561.84	6564.61	40579.0
2025-09-09 14:30:00	ES	Futures	6564.61	6567.38	6562.59	6564.86	40296.0
2025-09-09 15:00:00	ES	Futures	6564.86	6567.63	6561.84	6566.88	34132.0
2025-09-09 15:30:00	ES	Futures	6566.88	6575.19	6563.35	6569.9	137451.0
2025-09-09 16:00:00	ES	Futures	6569.9	6580.98	6565.37	6580.48	49673.0
2025-09-09 16:30:00	ES	Futures	6580.48	6585.26	6578.97	6579.22	13422.0
2025-09-09 18:00:00	ES	Futures	6581.23	6586.27	6579.97	6583.5	4745.0
2025-09-09 18:30:00	ES	Futures	6583.25	6585.01	6582.49	6582.74	1270.0
2025-09-09 19:00:00	ES	Futures	6583.0	6583.0	6575.94	6576.95	4821.0
2025-09-09 19:30:00	ES	Futures	6576.45	6579.97	6575.69	6578.71	3761.0
2025-09-09 20:00:00	ES	Futures	6578.71	6582.49	6577.96	6581.74	2699.0
2025-09-09 20:30:00	ES	Futures	6581.74	6583.0	6579.22	6580.23	2936.0
2025-09-09 21:00:00	ES	Futures	6580.23	6584.0	6578.71	6583.75	2331.0
2025-09-09 21:30:00	ES	Futures	6583.75	6586.02	6583.25	6584.51	3789.0
2025-09-09 22:00:00	ES	Futures	6584.51	6584.76	6582.49	6583.25	2482.0
2025-09-09 22:30:00	ES	Futures	6583.25	6586.02	6582.74	6585.26	1974.0
2025-09-09 23:00:00	ES	Futures	6585.01	6586.27	6584.76	6585.26	1331.0
2025-09-09 23:30:00	ES	Futures	6585.26	6586.77	6585.01	6586.52	1475.0
2025-09-09 00:00:00	NQ	Futures	24047.13	24048.39	24040.32	24042.34	624.0
2025-09-09 00:30:00	NQ	Futures	24041.59	24048.14	24038.06	24045.62	1101.0
2025-09-09 01:00:00	NQ	Futures	24044.11	24044.86	24022.17	24025.95	2252.0
2025-09-09 01:30:00	NQ	Futures	24026.45	24049.91	24025.95	24042.09	1534.0

> showing 50 of 3,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time