PREVIEW / futures_30min / 2025-09-10

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-10.parquet
  size:    90 KB
  rows:    3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-10 00:00:00	ES	Futures	6586.52	6587.28	6586.27	6587.28	1392.0
2025-09-10 00:30:00	ES	Futures	6587.28	6588.54	6586.77	6588.54	2339.0
2025-09-10 01:00:00	ES	Futures	6588.29	6588.54	6586.27	6587.28	2091.0
2025-09-10 01:30:00	ES	Futures	6587.28	6588.79	6585.52	6586.77	2765.0
2025-09-10 02:00:00	ES	Futures	6587.03	6589.04	6584.51	6588.54	3663.0
2025-09-10 02:30:00	ES	Futures	6588.54	6590.55	6587.28	6588.54	4760.0
2025-09-10 03:00:00	ES	Futures	6588.54	6592.06	6586.77	6591.31	5351.0
2025-09-10 03:30:00	ES	Futures	6591.31	6592.82	6589.04	6590.05	6400.0
2025-09-10 04:00:00	ES	Futures	6590.05	6590.8	6584.76	6584.76	4530.0
2025-09-10 04:30:00	ES	Futures	6584.76	6585.26	6579.97	6581.74	6035.0
2025-09-10 05:00:00	ES	Futures	6581.74	6583.25	6578.46	6579.72	5469.0
2025-09-10 05:30:00	ES	Futures	6579.97	6585.01	6579.22	6584.76	3406.0
2025-09-10 06:00:00	ES	Futures	6585.01	6587.53	6583.5	6587.03	3959.0
2025-09-10 06:30:00	ES	Futures	6587.28	6589.04	6586.52	6589.04	4365.0
2025-09-10 07:00:00	ES	Futures	6589.04	6592.82	6588.54	6590.55	5900.0
2025-09-10 07:30:00	ES	Futures	6590.3	6594.58	6589.8	6592.57	7185.0
2025-09-10 08:00:00	ES	Futures	6592.57	6596.09	6588.79	6590.55	10965.0
2025-09-10 08:30:00	ES	Futures	6590.3	6614.48	6587.78	6603.9	51322.0
2025-09-10 09:00:00	ES	Futures	6603.9	6608.44	6600.12	6602.14	24949.0
2025-09-10 09:30:00	ES	Futures	6602.39	6604.91	6592.82	6601.89	165844.0
2025-09-10 10:00:00	ES	Futures	6601.64	6611.46	6600.63	6605.16	98560.0
2025-09-10 10:30:00	ES	Futures	6605.16	6606.42	6598.61	6599.87	85913.0
2025-09-10 11:00:00	ES	Futures	6599.87	6601.89	6590.05	6593.83	96997.0
2025-09-10 11:30:00	ES	Futures	6593.83	6602.14	6589.04	6598.61	64346.0
2025-09-10 12:00:00	ES	Futures	6598.86	6599.87	6591.81	6591.81	47774.0
2025-09-10 12:30:00	ES	Futures	6591.81	6596.09	6587.03	6595.09	50241.0
2025-09-10 13:00:00	ES	Futures	6595.09	6600.12	6586.52	6588.54	51883.0
2025-09-10 13:30:00	ES	Futures	6588.29	6592.82	6584.76	6588.79	55910.0
2025-09-10 14:00:00	ES	Futures	6588.79	6589.8	6579.72	6582.49	56519.0
2025-09-10 14:30:00	ES	Futures	6582.24	6586.77	6579.22	6585.52	50600.0
2025-09-10 15:00:00	ES	Futures	6585.26	6587.03	6571.41	6573.68	75304.0
2025-09-10 15:30:00	ES	Futures	6573.93	6592.57	6572.17	6588.03	153331.0
2025-09-10 16:00:00	ES	Futures	6588.03	6590.3	6585.01	6587.28	36495.0
2025-09-10 16:30:00	ES	Futures	6587.28	6588.29	6585.52	6585.77	5783.0
2025-09-10 18:00:00	ES	Futures	6584.76	6590.05	6584.51	6588.29	2790.0
2025-09-10 18:30:00	ES	Futures	6588.29	6596.6	6588.29	6593.07	4093.0
2025-09-10 19:00:00	ES	Futures	6593.32	6597.1	6591.81	6594.83	2964.0
2025-09-10 19:30:00	ES	Futures	6594.83	6595.34	6593.07	6594.58	1354.0
2025-09-10 20:00:00	ES	Futures	6594.58	6595.34	6588.54	6591.06	2993.0
2025-09-10 20:30:00	ES	Futures	6591.06	6596.6	6590.55	6594.83	2259.0
2025-09-10 21:00:00	ES	Futures	6594.83	6595.84	6593.32	6595.34	2146.0
2025-09-10 21:30:00	ES	Futures	6595.34	6596.85	6593.58	6595.59	2166.0
2025-09-10 22:00:00	ES	Futures	6595.59	6595.84	6593.07	6595.59	1792.0
2025-09-10 22:30:00	ES	Futures	6595.34	6596.6	6593.58	6594.83	1115.0
2025-09-10 23:00:00	ES	Futures	6594.58	6596.09	6594.33	6595.84	881.0
2025-09-10 23:30:00	ES	Futures	6595.84	6596.35	6594.58	6595.34	1321.0
2025-09-10 00:00:00	NQ	Futures	24126.07	24131.11	24125.06	24127.07	701.0
2025-09-10 00:30:00	NQ	Futures	24126.82	24133.38	24125.31	24130.35	630.0
2025-09-10 01:00:00	NQ	Futures	24130.6	24131.36	24120.26	24128.59	1842.0
2025-09-10 01:30:00	NQ	Futures	24128.59	24137.16	24121.27	24127.33	1446.0

> showing 50 of 3,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time