PREVIEW / futures_30min / 2025-09-11

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-11.parquet
  size:    96 KB
  rows:    3,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-11 00:00:00	ES	Futures	6595.09	6595.84	6589.29	6590.05	2181.0
2025-09-11 00:30:00	ES	Futures	6590.05	6590.55	6588.54	6588.54	1219.0
2025-09-11 01:00:00	ES	Futures	6588.79	6591.06	6586.27	6589.8	2205.0
2025-09-11 01:30:00	ES	Futures	6589.8	6591.81	6588.54	6589.55	1781.0
2025-09-11 02:00:00	ES	Futures	6589.55	6594.58	6588.03	6594.33	2634.0
2025-09-11 02:30:00	ES	Futures	6594.08	6598.11	6593.83	6596.85	3595.0
2025-09-11 03:00:00	ES	Futures	6596.85	6598.11	6593.32	6594.83	4834.0
2025-09-11 03:30:00	ES	Futures	6594.58	6598.61	6594.08	6597.86	3377.0
2025-09-11 04:00:00	ES	Futures	6597.61	6600.38	6596.85	6597.86	4681.0
2025-09-11 04:30:00	ES	Futures	6597.86	6598.11	6595.59	6596.6	2553.0
2025-09-11 05:00:00	ES	Futures	6596.6	6598.36	6595.84	6597.61	1987.0
2025-09-11 05:30:00	ES	Futures	6597.61	6598.11	6595.34	6596.85	2282.0
2025-09-11 06:00:00	ES	Futures	6597.1	6601.64	6596.35	6600.63	2832.0
2025-09-11 06:30:00	ES	Futures	6600.63	6602.64	6600.12	6601.89	3759.0
2025-09-11 07:00:00	ES	Futures	6601.89	6602.89	6601.38	6601.64	2683.0
2025-09-11 07:30:00	ES	Futures	6601.89	6604.41	6600.88	6602.39	6472.0
2025-09-11 08:00:00	ES	Futures	6602.14	6606.17	6600.12	6603.4	12732.0
2025-09-11 08:30:00	ES	Futures	6604.15	6611.46	6584.51	6607.18	59328.0
2025-09-11 09:00:00	ES	Futures	6606.92	6608.18	6601.13	6606.92	22387.0
2025-09-11 09:30:00	ES	Futures	6606.92	6621.79	6601.13	6621.28	142877.0
2025-09-11 10:00:00	ES	Futures	6621.28	6628.33	6619.27	6625.06	104851.0
2025-09-11 10:30:00	ES	Futures	6625.06	6635.89	6624.05	6632.36	94409.0
2025-09-11 11:00:00	ES	Futures	6632.11	6641.68	6631.1	6640.17	79808.0
2025-09-11 11:30:00	ES	Futures	6640.17	6644.45	6632.11	6638.16	59667.0
2025-09-11 12:00:00	ES	Futures	6638.16	6643.19	6636.9	6639.42	43440.0
2025-09-11 12:30:00	ES	Futures	6639.42	6641.43	6634.38	6637.4	41759.0
2025-09-11 13:00:00	ES	Futures	6637.4	6641.43	6634.38	6637.15	42659.0
2025-09-11 13:30:00	ES	Futures	6636.9	6641.94	6635.89	6641.43	33460.0
2025-09-11 14:00:00	ES	Futures	6641.43	6642.44	6637.4	6639.16	44570.0
2025-09-11 14:30:00	ES	Futures	6639.16	6643.45	6637.4	6641.43	36015.0
2025-09-11 15:00:00	ES	Futures	6641.18	6644.2	6639.67	6643.45	43852.0
2025-09-11 15:30:00	ES	Futures	6643.7	6649.49	6639.92	6641.68	151573.0
2025-09-11 16:00:00	ES	Futures	6641.43	6643.7	6639.67	6641.68	36755.0
2025-09-11 16:30:00	ES	Futures	6641.68	6642.44	6640.68	6641.18	8044.0
2025-09-11 18:00:00	ES	Futures	6645.71	6645.71	6640.68	6642.44	4794.0
2025-09-11 18:30:00	ES	Futures	6642.44	6642.94	6639.67	6641.43	1833.0
2025-09-11 19:00:00	ES	Futures	6641.68	6644.2	6640.42	6642.94	1247.0
2025-09-11 19:30:00	ES	Futures	6642.94	6644.2	6641.94	6642.44	1339.0
2025-09-11 20:00:00	ES	Futures	6642.44	6642.69	6639.92	6641.94	2741.0
2025-09-11 20:30:00	ES	Futures	6641.68	6642.19	6640.17	6640.42	1903.0
2025-09-11 21:00:00	ES	Futures	6640.68	6641.43	6638.41	6639.42	2352.0
2025-09-11 21:30:00	ES	Futures	6639.16	6639.42	6636.9	6637.15	2466.0
2025-09-11 22:00:00	ES	Futures	6637.4	6637.91	6635.89	6635.89	2341.0
2025-09-11 22:30:00	ES	Futures	6635.89	6639.42	6635.64	6638.41	2408.0
2025-09-11 23:00:00	ES	Futures	6638.41	6639.92	6637.65	6638.91	1518.0
2025-09-11 23:30:00	ES	Futures	6638.91	6640.42	6637.65	6639.92	1096.0
2025-09-11 00:00:00	NQ	Futures	24121.27	24123.8	24089.5	24095.8	1574.0
2025-09-11 00:30:00	NQ	Futures	24096.31	24097.06	24085.46	24087.48	1044.0
2025-09-11 01:00:00	NQ	Futures	24087.99	24101.86	24078.91	24097.32	1769.0
2025-09-11 01:30:00	NQ	Futures	24097.32	24104.38	24089.25	24093.79	1124.0

> showing 50 of 3,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time