PREVIEW / futures_30min / 2025-09-12

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-12.parquet
  size:    81 KB
  rows:    2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 00:00:00	ES	Futures	6639.92	6642.94	6639.92	6641.43	1531.0
2025-09-12 00:30:00	ES	Futures	6641.68	6642.19	6640.42	6640.93	989.0
2025-09-12 01:00:00	ES	Futures	6640.93	6642.44	6640.42	6641.68	1576.0
2025-09-12 01:30:00	ES	Futures	6641.68	6643.7	6640.42	6642.69	2532.0
2025-09-12 02:00:00	ES	Futures	6642.69	6642.94	6636.9	6637.91	4114.0
2025-09-12 02:30:00	ES	Futures	6638.16	6639.42	6634.63	6638.41	4854.0
2025-09-12 03:00:00	ES	Futures	6638.41	6640.68	6636.9	6637.65	5183.0
2025-09-12 03:30:00	ES	Futures	6637.65	6637.65	6633.37	6634.13	4913.0
2025-09-12 04:00:00	ES	Futures	6634.13	6635.64	6625.31	6631.1	10201.0
2025-09-12 04:30:00	ES	Futures	6631.1	6632.62	6629.34	6632.62	3399.0
2025-09-12 05:00:00	ES	Futures	6632.36	6633.62	6631.36	6633.12	2792.0
2025-09-12 05:30:00	ES	Futures	6633.12	6634.63	6631.1	6632.87	3582.0
2025-09-12 06:00:00	ES	Futures	6632.87	6634.13	6632.11	6633.62	2481.0
2025-09-12 06:30:00	ES	Futures	6633.62	6635.89	6633.37	6635.64	3270.0
2025-09-12 07:00:00	ES	Futures	6635.64	6637.15	6632.36	6637.15	4700.0
2025-09-12 07:30:00	ES	Futures	6637.15	6638.91	6636.14	6638.66	4702.0
2025-09-12 08:00:00	ES	Futures	6638.66	6639.16	6635.39	6638.41	8443.0
2025-09-12 08:30:00	ES	Futures	6638.16	6640.42	6633.88	6639.92	13657.0
2025-09-12 09:00:00	ES	Futures	6639.92	6642.69	6638.91	6639.16	14647.0
2025-09-12 09:30:00	ES	Futures	6639.16	6643.95	6634.38	6642.44	97788.0
2025-09-12 10:00:00	ES	Futures	6642.94	6645.21	6636.14	6642.69	74796.0
2025-09-12 10:30:00	ES	Futures	6642.94	6648.23	6639.92	6647.22	50704.0
2025-09-12 11:00:00	ES	Futures	6647.22	6647.48	6639.16	6639.42	54458.0
2025-09-12 11:30:00	ES	Futures	6639.67	6641.43	6635.13	6639.16	46449.0
2025-09-12 12:00:00	ES	Futures	6639.16	6643.95	6635.89	6643.7	38694.0
2025-09-12 12:30:00	ES	Futures	6643.7	6645.21	6639.42	6643.7	35239.0
2025-09-12 13:00:00	ES	Futures	6643.95	6645.97	6641.18	6643.95	27468.0
2025-09-12 13:30:00	ES	Futures	6644.2	6647.98	6642.19	6646.72	32407.0
2025-09-12 14:00:00	ES	Futures	6646.97	6648.99	6645.46	6648.48	26066.0
2025-09-12 14:30:00	ES	Futures	6648.48	6655.54	6647.22	6651.51	53771.0
2025-09-12 15:00:00	ES	Futures	6651.76	6653.02	6643.95	6645.21	51245.0
2025-09-12 15:30:00	ES	Futures	6645.21	6646.47	6632.36	6637.15	191313.0
2025-09-12 16:00:00	ES	Futures	6637.15	6638.41	6634.88	6637.91	36858.0
2025-09-12 16:30:00	ES	Futures	6637.65	6639.42	6636.9	6637.91	6748.0
2025-09-12 00:00:00	NQ	Futures	24217.61	24232.23	24216.6	24227.19	1099.0
2025-09-12 00:30:00	NQ	Futures	24227.44	24234.5	24226.43	24228.7	708.0
2025-09-12 01:00:00	NQ	Futures	24229.46	24237.53	24227.44	24237.53	1011.0
2025-09-12 01:30:00	NQ	Futures	24236.77	24249.13	24233.74	24243.58	1307.0
2025-09-12 02:00:00	NQ	Futures	24244.34	24245.09	24222.4	24227.44	1393.0
2025-09-12 02:30:00	NQ	Futures	24228.45	24233.74	24215.34	24232.74	2034.0
2025-09-12 03:00:00	NQ	Futures	24232.23	24240.81	24225.17	24231.98	2052.0
2025-09-12 03:30:00	NQ	Futures	24231.22	24231.98	24215.84	24220.13	2048.0
2025-09-12 04:00:00	NQ	Futures	24219.37	24227.69	24177.76	24199.95	4769.0
2025-09-12 04:30:00	NQ	Futures	24199.45	24212.06	24196.17	24211.81	1891.0
2025-09-12 05:00:00	NQ	Futures	24211.3	24214.58	24205.75	24211.05	1156.0
2025-09-12 05:30:00	NQ	Futures	24211.3	24227.94	24205.25	24219.62	1870.0
2025-09-12 06:00:00	NQ	Futures	24219.88	24225.93	24214.58	24224.41	1391.0
2025-09-12 06:30:00	NQ	Futures	24224.41	24232.99	24221.14	24232.48	1639.0
2025-09-12 07:00:00	NQ	Futures	24232.23	24235.26	24218.61	24234.75	1945.0
2025-09-12 07:30:00	NQ	Futures	24234.25	24258.21	24230.21	24253.92	3753.0

> showing 50 of 2,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time