PREVIEW / futures_30min / 2025-09-14

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-14.parquet
  size:    25 KB
  rows:    735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-14 18:00:00	ES	Futures	6694.83	6701.38	6692.31	6697.6	1281.0
2025-09-14 18:30:00	ES	Futures	6697.6	6699.11	6697.35	6698.1	438.0
2025-09-14 19:00:00	ES	Futures	6698.1	6698.86	6694.83	6695.33	456.0
2025-09-14 19:30:00	ES	Futures	6695.58	6695.58	6693.07	6694.58	845.0
2025-09-14 20:00:00	ES	Futures	6694.83	6695.33	6691.55	6692.06	1508.0
2025-09-14 20:30:00	ES	Futures	6692.06	6695.58	6691.55	6694.83	786.0
2025-09-14 21:00:00	ES	Futures	6695.08	6696.59	6694.83	6696.59	518.0
2025-09-14 21:30:00	ES	Futures	6696.59	6697.6	6695.58	6697.1	507.0
2025-09-14 22:00:00	ES	Futures	6697.1	6698.36	6695.84	6698.1	404.0
2025-09-14 22:30:00	ES	Futures	6697.85	6698.86	6697.1	6698.61	487.0
2025-09-14 23:00:00	ES	Futures	6698.61	6700.37	6698.36	6698.86	767.0
2025-09-14 23:30:00	ES	Futures	6698.61	6699.87	6697.85	6698.61	421.0
2025-09-14 18:00:00	NQ	Futures	24565.11	24597.13	24548.46	24572.17	992.0
2025-09-14 18:30:00	NQ	Futures	24572.17	24577.97	24567.88	24575.19	318.0
2025-09-14 19:00:00	NQ	Futures	24573.93	24578.47	24560.31	24560.82	303.0
2025-09-14 19:30:00	NQ	Futures	24560.31	24563.85	24549.72	24560.06	587.0
2025-09-14 20:00:00	NQ	Futures	24560.06	24564.85	24541.4	24544.68	1043.0
2025-09-14 20:30:00	NQ	Futures	24543.92	24562.58	24543.42	24557.79	558.0
2025-09-14 21:00:00	NQ	Futures	24558.8	24563.09	24554.01	24563.09	400.0
2025-09-14 21:30:00	NQ	Futures	24563.09	24567.12	24557.54	24563.34	430.0
2025-09-14 22:00:00	NQ	Futures	24563.09	24573.18	24557.54	24569.39	385.0
2025-09-14 22:30:00	NQ	Futures	24567.38	24570.15	24562.33	24568.13	326.0
2025-09-14 23:00:00	NQ	Futures	24568.13	24581.5	24566.62	24570.91	750.0
2025-09-14 23:30:00	NQ	Futures	24571.66	24578.98	24569.14	24572.42	339.0
2025-09-14 18:00:00	YM	Futures	46849.3	46903.4	46813.5	46859.5	154.0
2025-09-14 18:30:00	YM	Futures	46859.5	46871.8	46857.5	46868.7	30.0
2025-09-14 19:00:00	YM	Futures	46866.7	46869.7	46847.2	46847.2	72.0
2025-09-14 19:30:00	YM	Futures	46849.3	46853.4	46838.1	46849.3	103.0
2025-09-14 20:00:00	YM	Futures	46853.4	46856.4	46821.7	46823.7	214.0
2025-09-14 20:30:00	YM	Futures	46826.8	46852.4	46822.7	46852.4	235.0
2025-09-14 21:00:00	YM	Futures	46852.4	46862.6	46850.3	46860.5	62.0
2025-09-14 21:30:00	YM	Futures	46861.5	46876.9	46856.4	46873.8	39.0
2025-09-14 22:00:00	YM	Futures	46870.7	46879.9	46864.6	46869.7	45.0
2025-09-14 22:30:00	YM	Futures	46876.9	46885.0	46868.7	46885.0	40.0
2025-09-14 23:00:00	YM	Futures	46878.9	46887.1	46874.8	46875.8	32.0
2025-09-14 23:30:00	YM	Futures	46877.9	46885.0	46866.7	46868.7	68.0
2025-09-14 18:00:00	CL	Futures	61.08	61.1	60.66	60.73	360.0
2025-09-14 18:30:00	CL	Futures	60.72	60.82	60.72	60.79	250.0
2025-09-14 19:00:00	CL	Futures	60.78	60.82	60.77	60.79	85.0
2025-09-14 19:30:00	CL	Futures	60.81	60.81	60.78	60.79	26.0
2025-09-14 20:00:00	CL	Futures	60.79	60.96	60.78	60.9	219.0
2025-09-14 20:30:00	CL	Futures	60.91	60.99	60.9	60.99	164.0
2025-09-14 21:00:00	CL	Futures	60.99	61.1	60.98	61.1	287.0
2025-09-14 21:30:00	CL	Futures	61.1	61.15	61.1	61.13	142.0
2025-09-14 22:00:00	CL	Futures	61.13	61.13	61.1	61.11	77.0
2025-09-14 22:30:00	CL	Futures	61.11	61.15	61.09	61.13	84.0
2025-09-14 23:00:00	CL	Futures	61.13	61.25	61.1	61.25	227.0
2025-09-14 23:30:00	CL	Futures	61.24	61.25	61.19	61.2	125.0
2025-09-14 18:00:00	GC	Futures	3738.0	3742.1	3735.0	3737.8	2014.0
2025-09-14 18:30:00	GC	Futures	3737.9	3738.1	3735.2	3737.5	745.0

> showing 50 of 735 rows — these rows as CSV

> unlock the full archive -- $79 one-time