PREVIEW / futures_30min / 2025-09-16

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-16.parquet
  size:    101 KB
  rows:    3,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-16 00:00:00	ES	Futures	6735.13	6735.13	6733.62	6734.37	627.0
2025-09-16 00:30:00	ES	Futures	6734.37	6734.88	6733.62	6734.88	726.0
2025-09-16 01:00:00	ES	Futures	6734.63	6736.39	6733.87	6735.63	1654.0
2025-09-16 01:30:00	ES	Futures	6735.63	6738.66	6734.12	6737.4	1963.0
2025-09-16 02:00:00	ES	Futures	6737.4	6739.16	6735.88	6736.39	2059.0
2025-09-16 02:30:00	ES	Futures	6736.14	6736.39	6733.11	6733.37	2085.0
2025-09-16 03:00:00	ES	Futures	6733.62	6737.14	6732.86	6735.88	6245.0
2025-09-16 03:30:00	ES	Futures	6735.88	6738.15	6734.88	6738.15	5062.0
2025-09-16 04:00:00	ES	Futures	6738.15	6744.95	6737.65	6743.94	9406.0
2025-09-16 04:30:00	ES	Futures	6744.2	6746.97	6742.69	6744.95	4990.0
2025-09-16 05:00:00	ES	Futures	6744.95	6746.97	6742.94	6744.2	3871.0
2025-09-16 05:30:00	ES	Futures	6743.94	6743.94	6740.67	6742.43	3131.0
2025-09-16 06:00:00	ES	Futures	6742.43	6742.69	6740.67	6742.18	2812.0
2025-09-16 06:30:00	ES	Futures	6742.18	6742.94	6741.17	6741.93	2995.0
2025-09-16 07:00:00	ES	Futures	6741.68	6741.93	6737.9	6740.17	5331.0
2025-09-16 07:30:00	ES	Futures	6740.17	6741.17	6737.9	6739.41	4120.0
2025-09-16 08:00:00	ES	Futures	6739.66	6739.91	6735.88	6736.89	7123.0
2025-09-16 08:30:00	ES	Futures	6737.14	6739.91	6732.61	6734.63	14125.0
2025-09-16 09:00:00	ES	Futures	6734.63	6736.89	6732.86	6734.88	19978.0
2025-09-16 09:30:00	ES	Futures	6735.13	6738.4	6720.27	6722.79	138057.0
2025-09-16 10:00:00	ES	Futures	6722.79	6725.05	6715.99	6719.26	93012.0
2025-09-16 10:30:00	ES	Futures	6719.01	6722.79	6716.49	6718.0	60218.0
2025-09-16 11:00:00	ES	Futures	6718.25	6720.77	6713.22	6715.48	60587.0
2025-09-16 11:30:00	ES	Futures	6715.23	6719.01	6711.2	6716.24	50699.0
2025-09-16 12:00:00	ES	Futures	6715.99	6719.01	6714.73	6718.51	32980.0
2025-09-16 12:30:00	ES	Futures	6718.25	6720.27	6713.97	6719.01	36354.0
2025-09-16 13:00:00	ES	Futures	6719.01	6723.79	6718.51	6722.03	31103.0
2025-09-16 13:30:00	ES	Futures	6722.28	6723.04	6718.51	6721.28	34757.0
2025-09-16 14:00:00	ES	Futures	6721.02	6723.29	6719.26	6721.02	31116.0
2025-09-16 14:30:00	ES	Futures	6721.02	6726.31	6720.02	6724.8	37082.0
2025-09-16 15:00:00	ES	Futures	6725.05	6726.31	6719.26	6720.52	42351.0
2025-09-16 15:30:00	ES	Futures	6720.52	6725.81	6715.73	6718.51	159584.0
2025-09-16 16:00:00	ES	Futures	6718.51	6722.79	6717.75	6722.79	30257.0
2025-09-16 16:30:00	ES	Futures	6722.54	6723.54	6719.01	6719.76	6888.0
2025-09-16 18:00:00	ES	Futures	6719.51	6722.28	6718.0	6722.03	2612.0
2025-09-16 18:30:00	ES	Futures	6722.28	6724.55	6722.28	6723.29	2047.0
2025-09-16 19:00:00	ES	Futures	6723.54	6724.3	6721.02	6721.28	1073.0
2025-09-16 19:30:00	ES	Futures	6721.28	6723.04	6721.02	6722.28	872.0
2025-09-16 20:00:00	ES	Futures	6722.28	6724.3	6720.52	6722.03	2557.0
2025-09-16 20:30:00	ES	Futures	6722.03	6722.79	6720.27	6722.03	1528.0
2025-09-16 21:00:00	ES	Futures	6722.03	6722.79	6720.02	6721.28	1614.0
2025-09-16 21:30:00	ES	Futures	6721.02	6721.02	6717.75	6718.0	1950.0
2025-09-16 22:00:00	ES	Futures	6718.25	6718.76	6714.48	6715.23	1760.0
2025-09-16 22:30:00	ES	Futures	6715.23	6716.74	6714.98	6716.49	1098.0
2025-09-16 23:00:00	ES	Futures	6716.49	6716.74	6715.23	6715.48	806.0
2025-09-16 23:30:00	ES	Futures	6715.73	6716.74	6714.98	6715.23	871.0
2025-09-16 00:00:00	NQ	Futures	24799.64	24800.65	24791.57	24795.36	503.0
2025-09-16 00:30:00	NQ	Futures	24794.85	24799.64	24791.83	24794.85	470.0
2025-09-16 01:00:00	NQ	Futures	24795.61	24809.23	24792.33	24804.43	892.0
2025-09-16 01:30:00	NQ	Futures	24803.68	24817.04	24798.38	24809.98	857.0

> showing 50 of 3,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time