PREVIEW / futures_30min / 2025-09-18
file: by_date/futures_30min/2025/2025-09-18.parquet size: 107 KB rows: 3,916
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-18 00:00:00 | ES | Futures | 6740.42 | 6742.18 | 6738.91 | 6741.68 | 2165.0 |
| 2025-09-18 00:30:00 | ES | Futures | 6741.43 | 6743.69 | 6740.42 | 6742.94 | 2799.0 |
| 2025-09-18 01:00:00 | ES | Futures | 6742.69 | 6743.69 | 6735.88 | 6736.14 | 3387.0 |
| 2025-09-18 01:30:00 | ES | Futures | 6735.88 | 6738.15 | 6734.88 | 6736.89 | 3198.0 |
| 2025-09-18 02:00:00 | ES | Futures | 6736.64 | 6737.4 | 6731.1 | 6732.36 | 4620.0 |
| 2025-09-18 02:30:00 | ES | Futures | 6732.36 | 6740.17 | 6730.09 | 6739.66 | 5340.0 |
| 2025-09-18 03:00:00 | ES | Futures | 6739.66 | 6746.21 | 6738.4 | 6740.42 | 9292.0 |
| 2025-09-18 03:30:00 | ES | Futures | 6740.42 | 6751.75 | 6740.42 | 6749.74 | 8219.0 |
| 2025-09-18 04:00:00 | ES | Futures | 6749.74 | 6757.8 | 6748.23 | 6757.04 | 10954.0 |
| 2025-09-18 04:30:00 | ES | Futures | 6757.04 | 6769.38 | 6756.79 | 6768.38 | 14040.0 |
| 2025-09-18 05:00:00 | ES | Futures | 6768.38 | 6770.14 | 6764.35 | 6766.11 | 8613.0 |
| 2025-09-18 05:30:00 | ES | Futures | 6766.11 | 6770.14 | 6765.1 | 6765.61 | 7135.0 |
| 2025-09-18 06:00:00 | ES | Futures | 6765.61 | 6768.12 | 6762.58 | 6763.34 | 4998.0 |
| 2025-09-18 06:30:00 | ES | Futures | 6763.09 | 6763.34 | 6757.8 | 6760.57 | 6905.0 |
| 2025-09-18 07:00:00 | ES | Futures | 6760.82 | 6767.37 | 6759.81 | 6764.6 | 11057.0 |
| 2025-09-18 07:30:00 | ES | Futures | 6764.35 | 6764.6 | 6756.54 | 6760.57 | 9689.0 |
| 2025-09-18 08:00:00 | ES | Futures | 6760.57 | 6762.84 | 6755.28 | 6760.82 | 10590.0 |
| 2025-09-18 08:30:00 | ES | Futures | 6760.82 | 6762.33 | 6742.94 | 6743.19 | 21317.0 |
| 2025-09-18 09:00:00 | ES | Futures | 6743.44 | 6744.2 | 6732.61 | 6736.89 | 41294.0 |
| 2025-09-18 09:30:00 | ES | Futures | 6736.89 | 6742.43 | 6720.27 | 6738.91 | 184546.0 |
| 2025-09-18 10:00:00 | ES | Futures | 6738.91 | 6763.84 | 6738.15 | 6762.84 | 121457.0 |
| 2025-09-18 10:30:00 | ES | Futures | 6762.84 | 6768.38 | 6745.2 | 6745.96 | 110481.0 |
| 2025-09-18 11:00:00 | ES | Futures | 6746.21 | 6758.81 | 6744.2 | 6751.5 | 85902.0 |
| 2025-09-18 11:30:00 | ES | Futures | 6751.75 | 6758.3 | 6739.91 | 6744.2 | 64623.0 |
| 2025-09-18 12:00:00 | ES | Futures | 6744.2 | 6754.27 | 6741.17 | 6753.01 | 51987.0 |
| 2025-09-18 12:30:00 | ES | Futures | 6753.26 | 6760.82 | 6753.01 | 6759.31 | 41441.0 |
| 2025-09-18 13:00:00 | ES | Futures | 6759.31 | 6761.32 | 6751.25 | 6752.0 | 44743.0 |
| 2025-09-18 13:30:00 | ES | Futures | 6752.0 | 6753.26 | 6743.69 | 6746.21 | 59152.0 |
| 2025-09-18 14:00:00 | ES | Futures | 6746.46 | 6751.5 | 6744.45 | 6746.21 | 37685.0 |
| 2025-09-18 14:30:00 | ES | Futures | 6746.21 | 6754.27 | 6741.68 | 6751.5 | 43464.0 |
| 2025-09-18 15:00:00 | ES | Futures | 6751.5 | 6753.77 | 6745.46 | 6745.96 | 45805.0 |
| 2025-09-18 15:30:00 | ES | Futures | 6745.96 | 6749.99 | 6738.4 | 6742.43 | 151054.0 |
| 2025-09-18 16:00:00 | ES | Futures | 6742.43 | 6747.97 | 6741.17 | 6747.97 | 39516.0 |
| 2025-09-18 16:30:00 | ES | Futures | 6747.72 | 6750.49 | 6747.47 | 6748.98 | 10505.0 |
| 2025-09-18 18:00:00 | ES | Futures | 6750.24 | 6755.28 | 6748.48 | 6754.52 | 3609.0 |
| 2025-09-18 18:30:00 | ES | Futures | 6754.78 | 6755.03 | 6747.47 | 6753.77 | 3065.0 |
| 2025-09-18 19:00:00 | ES | Futures | 6754.02 | 6755.03 | 6752.76 | 6753.77 | 1370.0 |
| 2025-09-18 19:30:00 | ES | Futures | 6753.77 | 6755.78 | 6753.26 | 6753.26 | 1884.0 |
| 2025-09-18 20:00:00 | ES | Futures | 6753.52 | 6756.03 | 6745.46 | 6746.46 | 4561.0 |
| 2025-09-18 20:30:00 | ES | Futures | 6746.46 | 6748.23 | 6743.69 | 6746.72 | 2719.0 |
| 2025-09-18 21:00:00 | ES | Futures | 6746.72 | 6747.97 | 6745.46 | 6747.97 | 2012.0 |
| 2025-09-18 21:30:00 | ES | Futures | 6747.97 | 6751.25 | 6747.72 | 6749.49 | 3327.0 |
| 2025-09-18 22:00:00 | ES | Futures | 6749.49 | 6750.75 | 6744.45 | 6744.7 | 2897.0 |
| 2025-09-18 22:30:00 | ES | Futures | 6744.7 | 6747.72 | 6744.7 | 6746.72 | 1584.0 |
| 2025-09-18 23:00:00 | ES | Futures | 6746.72 | 6753.26 | 6746.21 | 6752.76 | 2723.0 |
| 2025-09-18 23:30:00 | ES | Futures | 6753.01 | 6753.01 | 6745.96 | 6747.72 | 2934.0 |
| 2025-09-18 00:00:00 | NQ | Futures | 24851.09 | 24861.43 | 24845.29 | 24859.41 | 1500.0 |
| 2025-09-18 00:30:00 | NQ | Futures | 24859.92 | 24868.99 | 24851.09 | 24861.43 | 1593.0 |
| 2025-09-18 01:00:00 | NQ | Futures | 24860.92 | 24866.22 | 24830.16 | 24832.43 | 1810.0 |
| 2025-09-18 01:30:00 | NQ | Futures | 24832.18 | 24838.23 | 24826.12 | 24830.16 | 1608.0 |
> showing 50 of 3,916 rows — these rows as CSV