PREVIEW / futures_30min / 2025-09-19
file: by_date/futures_30min/2025/2025-09-19.parquet size: 86 KB rows: 3,127
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-19 00:00:00 | ES | Futures | 6747.97 | 6748.23 | 6740.67 | 6745.71 | 3755.0 |
| 2025-09-19 00:30:00 | ES | Futures | 6745.46 | 6749.49 | 6744.95 | 6748.98 | 1612.0 |
| 2025-09-19 01:00:00 | ES | Futures | 6748.98 | 6749.74 | 6745.2 | 6745.46 | 1960.0 |
| 2025-09-19 01:30:00 | ES | Futures | 6745.2 | 6745.71 | 6740.92 | 6742.94 | 3613.0 |
| 2025-09-19 02:00:00 | ES | Futures | 6743.19 | 6744.95 | 6734.37 | 6737.4 | 6091.0 |
| 2025-09-19 02:30:00 | ES | Futures | 6737.65 | 6741.68 | 6734.12 | 6734.12 | 5321.0 |
| 2025-09-19 03:00:00 | ES | Futures | 6734.12 | 6739.66 | 6729.59 | 6738.91 | 7322.0 |
| 2025-09-19 03:30:00 | ES | Futures | 6738.91 | 6739.41 | 6734.88 | 6738.15 | 4681.0 |
| 2025-09-19 04:00:00 | ES | Futures | 6738.15 | 6744.7 | 6737.4 | 6744.2 | 4700.0 |
| 2025-09-19 04:30:00 | ES | Futures | 6744.2 | 6745.71 | 6742.43 | 6743.19 | 2899.0 |
| 2025-09-19 05:00:00 | ES | Futures | 6742.94 | 6746.46 | 6742.43 | 6745.71 | 3215.0 |
| 2025-09-19 05:30:00 | ES | Futures | 6745.96 | 6747.97 | 6743.19 | 6743.19 | 4247.0 |
| 2025-09-19 06:00:00 | ES | Futures | 6743.44 | 6746.72 | 6741.43 | 6745.2 | 3524.0 |
| 2025-09-19 06:30:00 | ES | Futures | 6745.46 | 6747.72 | 6742.69 | 6746.46 | 3894.0 |
| 2025-09-19 07:00:00 | ES | Futures | 6746.21 | 6749.23 | 6743.69 | 6747.47 | 5290.0 |
| 2025-09-19 07:30:00 | ES | Futures | 6747.22 | 6750.24 | 6745.71 | 6749.99 | 4895.0 |
| 2025-09-19 08:00:00 | ES | Futures | 6749.99 | 6755.78 | 6748.98 | 6755.03 | 9060.0 |
| 2025-09-19 08:30:00 | ES | Futures | 6755.28 | 6756.54 | 6751.75 | 6752.76 | 12250.0 |
| 2025-09-19 09:00:00 | ES | Futures | 6753.01 | 6762.84 | 6752.0 | 6757.55 | 42292.0 |
| 2025-09-19 09:30:00 | ES | Futures | 6757.29 | 6761.58 | 6746.97 | 6756.03 | 146631.0 |
| 2025-09-19 10:00:00 | ES | Futures | 6755.78 | 6758.55 | 6751.0 | 6753.01 | 71548.0 |
| 2025-09-19 10:30:00 | ES | Futures | 6753.01 | 6756.29 | 6743.44 | 6749.74 | 82289.0 |
| 2025-09-19 11:00:00 | ES | Futures | 6749.74 | 6753.52 | 6740.17 | 6741.17 | 75524.0 |
| 2025-09-19 11:30:00 | ES | Futures | 6741.17 | 6750.24 | 6737.4 | 6750.24 | 63084.0 |
| 2025-09-19 12:00:00 | ES | Futures | 6749.99 | 6761.58 | 6749.74 | 6759.81 | 64572.0 |
| 2025-09-19 12:30:00 | ES | Futures | 6759.81 | 6762.58 | 6755.78 | 6760.32 | 43186.0 |
| 2025-09-19 13:00:00 | ES | Futures | 6760.32 | 6761.83 | 6757.04 | 6760.06 | 32360.0 |
| 2025-09-19 13:30:00 | ES | Futures | 6760.06 | 6764.35 | 6759.81 | 6762.33 | 38448.0 |
| 2025-09-19 14:00:00 | ES | Futures | 6762.08 | 6763.84 | 6758.81 | 6761.07 | 32855.0 |
| 2025-09-19 14:30:00 | ES | Futures | 6761.07 | 6767.37 | 6759.81 | 6767.37 | 40594.0 |
| 2025-09-19 15:00:00 | ES | Futures | 6767.12 | 6777.19 | 6766.61 | 6774.67 | 70470.0 |
| 2025-09-19 15:30:00 | ES | Futures | 6774.42 | 6781.98 | 6770.14 | 6772.15 | 223087.0 |
| 2025-09-19 16:00:00 | ES | Futures | 6772.15 | 6775.18 | 6768.38 | 6768.88 | 59000.0 |
| 2025-09-19 16:30:00 | ES | Futures | 6769.13 | 6772.15 | 6768.38 | 6770.14 | 11248.0 |
| 2025-09-19 00:00:00 | NQ | Futures | 24929.01 | 24931.03 | 24897.74 | 24921.2 | 3284.0 |
| 2025-09-19 00:30:00 | NQ | Futures | 24921.45 | 24938.85 | 24918.67 | 24936.33 | 1372.0 |
| 2025-09-19 01:00:00 | NQ | Futures | 24936.58 | 24939.61 | 24924.98 | 24924.98 | 1132.0 |
| 2025-09-19 01:30:00 | NQ | Futures | 24924.22 | 24931.03 | 24912.87 | 24922.46 | 1898.0 |
| 2025-09-19 02:00:00 | NQ | Futures | 24922.21 | 24932.8 | 24890.43 | 24904.05 | 2680.0 |
| 2025-09-19 02:30:00 | NQ | Futures | 24904.3 | 24920.19 | 24887.66 | 24888.66 | 2757.0 |
| 2025-09-19 03:00:00 | NQ | Futures | 24887.66 | 24907.83 | 24870.51 | 24903.29 | 3703.0 |
| 2025-09-19 03:30:00 | NQ | Futures | 24904.05 | 24906.07 | 24886.65 | 24900.77 | 2035.0 |
| 2025-09-19 04:00:00 | NQ | Futures | 24901.02 | 24927.25 | 24896.23 | 24924.98 | 2826.0 |
| 2025-09-19 04:30:00 | NQ | Futures | 24925.74 | 24930.78 | 24916.91 | 24920.94 | 1743.0 |
| 2025-09-19 05:00:00 | NQ | Futures | 24922.21 | 24939.86 | 24919.18 | 24936.58 | 1763.0 |
| 2025-09-19 05:30:00 | NQ | Futures | 24937.59 | 24945.91 | 24921.7 | 24922.71 | 2124.0 |
| 2025-09-19 06:00:00 | NQ | Futures | 24923.72 | 24943.64 | 24916.15 | 24939.35 | 2022.0 |
| 2025-09-19 06:30:00 | NQ | Futures | 24939.35 | 24948.43 | 24927.25 | 24940.61 | 2063.0 |
| 2025-09-19 07:00:00 | NQ | Futures | 24940.61 | 24951.46 | 24929.01 | 24939.86 | 2113.0 |
| 2025-09-19 07:30:00 | NQ | Futures | 24938.85 | 24952.47 | 24932.8 | 24952.47 | 1726.0 |
> showing 50 of 3,127 rows — these rows as CSV