PREVIEW / futures_30min / 2025-09-22
file: by_date/futures_30min/2025/2025-09-22.parquet size: 102 KB rows: 3,880
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-22 00:00:00 | ES | Futures | 6768.38 | 6768.88 | 6766.61 | 6766.87 | 1400.0 |
| 2025-09-22 00:30:00 | ES | Futures | 6766.87 | 6767.87 | 6765.86 | 6766.11 | 985.0 |
| 2025-09-22 01:00:00 | ES | Futures | 6766.11 | 6768.63 | 6765.86 | 6767.12 | 1559.0 |
| 2025-09-22 01:30:00 | ES | Futures | 6767.12 | 6767.62 | 6765.1 | 6765.1 | 1673.0 |
| 2025-09-22 02:00:00 | ES | Futures | 6765.35 | 6766.11 | 6761.32 | 6762.58 | 4127.0 |
| 2025-09-22 02:30:00 | ES | Futures | 6762.84 | 6763.59 | 6759.56 | 6760.57 | 3548.0 |
| 2025-09-22 03:00:00 | ES | Futures | 6760.82 | 6763.34 | 6745.46 | 6746.97 | 11001.0 |
| 2025-09-22 03:30:00 | ES | Futures | 6747.22 | 6754.52 | 6746.97 | 6752.26 | 6514.0 |
| 2025-09-22 04:00:00 | ES | Futures | 6752.51 | 6761.83 | 6751.5 | 6759.06 | 7625.0 |
| 2025-09-22 04:30:00 | ES | Futures | 6759.06 | 6760.82 | 6754.27 | 6754.52 | 4267.0 |
| 2025-09-22 05:00:00 | ES | Futures | 6754.78 | 6756.03 | 6749.49 | 6753.26 | 5514.0 |
| 2025-09-22 05:30:00 | ES | Futures | 6753.26 | 6753.77 | 6751.75 | 6753.01 | 2637.0 |
| 2025-09-22 06:00:00 | ES | Futures | 6753.01 | 6758.81 | 6752.26 | 6757.04 | 3669.0 |
| 2025-09-22 06:30:00 | ES | Futures | 6757.29 | 6758.55 | 6751.0 | 6751.75 | 4550.0 |
| 2025-09-22 07:00:00 | ES | Futures | 6751.75 | 6754.02 | 6749.49 | 6751.5 | 5628.0 |
| 2025-09-22 07:30:00 | ES | Futures | 6751.25 | 6754.27 | 6749.23 | 6754.02 | 5406.0 |
| 2025-09-22 08:00:00 | ES | Futures | 6753.77 | 6754.27 | 6748.73 | 6749.23 | 6665.0 |
| 2025-09-22 08:30:00 | ES | Futures | 6749.23 | 6755.03 | 6748.73 | 6753.52 | 11189.0 |
| 2025-09-22 09:00:00 | ES | Futures | 6753.26 | 6757.04 | 6750.24 | 6756.03 | 16736.0 |
| 2025-09-22 09:30:00 | ES | Futures | 6756.29 | 6769.64 | 6756.03 | 6768.12 | 108058.0 |
| 2025-09-22 10:00:00 | ES | Futures | 6768.38 | 6775.68 | 6765.86 | 6775.18 | 78349.0 |
| 2025-09-22 10:30:00 | ES | Futures | 6774.93 | 6785.25 | 6773.16 | 6784.75 | 70108.0 |
| 2025-09-22 11:00:00 | ES | Futures | 6784.5 | 6788.02 | 6781.22 | 6783.74 | 62254.0 |
| 2025-09-22 11:30:00 | ES | Futures | 6783.99 | 6784.75 | 6778.96 | 6780.21 | 48589.0 |
| 2025-09-22 12:00:00 | ES | Futures | 6780.21 | 6794.07 | 6779.96 | 6793.31 | 70649.0 |
| 2025-09-22 12:30:00 | ES | Futures | 6793.06 | 6799.86 | 6792.3 | 6798.85 | 52678.0 |
| 2025-09-22 13:00:00 | ES | Futures | 6798.6 | 6800.36 | 6795.83 | 6799.86 | 32780.0 |
| 2025-09-22 13:30:00 | ES | Futures | 6799.86 | 6802.63 | 6797.59 | 6798.1 | 40680.0 |
| 2025-09-22 14:00:00 | ES | Futures | 6798.1 | 6801.12 | 6795.08 | 6800.62 | 39253.0 |
| 2025-09-22 14:30:00 | ES | Futures | 6800.62 | 6803.14 | 6799.36 | 6802.88 | 29455.0 |
| 2025-09-22 15:00:00 | ES | Futures | 6802.63 | 6807.42 | 6802.38 | 6806.41 | 42203.0 |
| 2025-09-22 15:30:00 | ES | Futures | 6806.16 | 6807.42 | 6801.62 | 6802.38 | 147661.0 |
| 2025-09-22 16:00:00 | ES | Futures | 6802.38 | 6802.88 | 6795.33 | 6796.33 | 50046.0 |
| 2025-09-22 16:30:00 | ES | Futures | 6796.33 | 6801.37 | 6796.08 | 6800.36 | 8412.0 |
| 2025-09-22 18:00:00 | ES | Futures | 6800.11 | 6801.62 | 6797.34 | 6797.85 | 3165.0 |
| 2025-09-22 18:30:00 | ES | Futures | 6797.59 | 6799.61 | 6796.33 | 6798.85 | 2105.0 |
| 2025-09-22 19:00:00 | ES | Futures | 6798.85 | 6800.11 | 6798.1 | 6799.61 | 1361.0 |
| 2025-09-22 19:30:00 | ES | Futures | 6799.61 | 6803.14 | 6799.36 | 6801.62 | 1862.0 |
| 2025-09-22 20:00:00 | ES | Futures | 6801.62 | 6802.88 | 6799.11 | 6800.11 | 2233.0 |
| 2025-09-22 20:30:00 | ES | Futures | 6800.36 | 6803.14 | 6800.11 | 6800.36 | 1927.0 |
| 2025-09-22 21:00:00 | ES | Futures | 6800.36 | 6802.88 | 6799.61 | 6802.38 | 1883.0 |
| 2025-09-22 21:30:00 | ES | Futures | 6802.38 | 6803.89 | 6800.62 | 6801.12 | 2102.0 |
| 2025-09-22 22:00:00 | ES | Futures | 6801.12 | 6803.14 | 6800.87 | 6801.12 | 1401.0 |
| 2025-09-22 22:30:00 | ES | Futures | 6801.12 | 6802.88 | 6800.87 | 6801.12 | 1053.0 |
| 2025-09-22 23:00:00 | ES | Futures | 6801.12 | 6803.14 | 6800.87 | 6802.38 | 1142.0 |
| 2025-09-22 23:30:00 | ES | Futures | 6802.13 | 6803.14 | 6801.62 | 6801.88 | 1018.0 |
| 2025-09-22 00:00:00 | NQ | Futures | 25075.53 | 25076.79 | 25069.23 | 25071.25 | 931.0 |
| 2025-09-22 00:30:00 | NQ | Futures | 25070.74 | 25073.77 | 25065.45 | 25069.48 | 740.0 |
| 2025-09-22 01:00:00 | NQ | Futures | 25069.99 | 25079.06 | 25065.95 | 25068.72 | 1231.0 |
| 2025-09-22 01:30:00 | NQ | Futures | 25068.47 | 25070.74 | 25057.12 | 25058.13 | 1403.0 |
> showing 50 of 3,880 rows — these rows as CSV