PREVIEW / futures_30min / 2025-09-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-23.parquet
  size:    102 KB
  rows:    3,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-23 00:00:00	ES	Futures	6801.88	6802.13	6798.6	6799.11	1703.0
2025-09-23 00:30:00	ES	Futures	6798.85	6799.36	6796.84	6798.1	1698.0
2025-09-23 01:00:00	ES	Futures	6797.85	6801.62	6797.34	6800.87	2034.0
2025-09-23 01:30:00	ES	Futures	6800.87	6804.65	6800.87	6801.12	2100.0
2025-09-23 02:00:00	ES	Futures	6800.87	6803.39	6800.36	6802.63	2331.0
2025-09-23 02:30:00	ES	Futures	6802.38	6804.39	6800.87	6803.89	2176.0
2025-09-23 03:00:00	ES	Futures	6803.89	6803.89	6797.85	6798.85	6248.0
2025-09-23 03:30:00	ES	Futures	6798.85	6802.38	6798.1	6800.36	8572.0
2025-09-23 04:00:00	ES	Futures	6800.11	6805.4	6800.11	6804.65	8055.0
2025-09-23 04:30:00	ES	Futures	6804.65	6804.9	6801.12	6801.12	4165.0
2025-09-23 05:00:00	ES	Futures	6801.37	6802.88	6800.11	6801.62	2914.0
2025-09-23 05:30:00	ES	Futures	6801.62	6803.89	6801.37	6803.14	2860.0
2025-09-23 06:00:00	ES	Futures	6803.14	6803.64	6799.61	6799.86	3687.0
2025-09-23 06:30:00	ES	Futures	6799.61	6800.36	6796.33	6799.86	4513.0
2025-09-23 07:00:00	ES	Futures	6799.61	6799.86	6794.57	6798.35	5016.0
2025-09-23 07:30:00	ES	Futures	6798.1	6802.38	6797.34	6801.62	4432.0
2025-09-23 08:00:00	ES	Futures	6801.62	6803.14	6799.86	6800.62	5976.0
2025-09-23 08:30:00	ES	Futures	6800.87	6803.39	6798.6	6802.38	9547.0
2025-09-23 09:00:00	ES	Futures	6802.63	6803.14	6799.61	6800.87	14753.0
2025-09-23 09:30:00	ES	Futures	6800.87	6807.17	6799.11	6802.38	105669.0
2025-09-23 10:00:00	ES	Futures	6802.63	6806.16	6796.84	6799.86	78009.0
2025-09-23 10:30:00	ES	Futures	6799.61	6801.37	6794.82	6796.33	60245.0
2025-09-23 11:00:00	ES	Futures	6796.33	6798.1	6793.31	6794.82	52256.0
2025-09-23 11:30:00	ES	Futures	6794.57	6795.83	6787.77	6788.53	53223.0
2025-09-23 12:00:00	ES	Futures	6788.53	6790.29	6782.73	6785.5	53762.0
2025-09-23 12:30:00	ES	Futures	6785.25	6791.8	6781.73	6784.5	65151.0
2025-09-23 13:00:00	ES	Futures	6784.5	6785.76	6769.13	6769.38	77205.0
2025-09-23 13:30:00	ES	Futures	6769.38	6771.15	6752.26	6764.35	141611.0
2025-09-23 14:00:00	ES	Futures	6764.6	6766.11	6754.27	6759.06	70282.0
2025-09-23 14:30:00	ES	Futures	6758.81	6765.61	6752.0	6753.26	65414.0
2025-09-23 15:00:00	ES	Futures	6753.26	6760.57	6753.01	6756.03	54920.0
2025-09-23 15:30:00	ES	Futures	6756.29	6768.88	6755.28	6766.11	172000.0
2025-09-23 16:00:00	ES	Futures	6766.36	6769.13	6763.34	6766.61	38914.0
2025-09-23 16:30:00	ES	Futures	6766.87	6767.62	6765.35	6766.87	7823.0
2025-09-23 18:00:00	ES	Futures	6768.12	6772.91	6766.87	6768.38	3946.0
2025-09-23 18:30:00	ES	Futures	6768.63	6771.15	6768.38	6770.14	1395.0
2025-09-23 19:00:00	ES	Futures	6770.14	6770.39	6768.63	6769.13	905.0
2025-09-23 19:30:00	ES	Futures	6769.38	6769.64	6767.62	6768.12	1242.0
2025-09-23 20:00:00	ES	Futures	6768.12	6769.13	6762.08	6768.63	6841.0
2025-09-23 20:30:00	ES	Futures	6768.63	6769.38	6765.61	6767.87	2797.0
2025-09-23 21:00:00	ES	Futures	6767.87	6768.38	6764.09	6766.11	2562.0
2025-09-23 21:30:00	ES	Futures	6766.11	6767.12	6763.09	6765.1	2579.0
2025-09-23 22:00:00	ES	Futures	6764.85	6766.61	6763.84	6766.61	1968.0
2025-09-23 22:30:00	ES	Futures	6766.36	6768.38	6765.86	6767.62	1307.0
2025-09-23 23:00:00	ES	Futures	6767.62	6769.13	6767.62	6768.38	1162.0
2025-09-23 23:30:00	ES	Futures	6768.38	6768.88	6767.37	6768.63	1210.0
2025-09-23 00:00:00	NQ	Futures	25221.55	25221.55	25203.14	25206.67	1166.0
2025-09-23 00:30:00	NQ	Futures	25206.67	25208.69	25195.83	25206.17	1290.0
2025-09-23 01:00:00	NQ	Futures	25205.41	25220.54	25201.88	25218.02	1455.0
2025-09-23 01:30:00	NQ	Futures	25217.51	25233.65	25214.74	25215.5	1822.0

> showing 50 of 3,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time