PREVIEW / futures_30min / 2025-09-24
file: by_date/futures_30min/2025/2025-09-24.parquet size: 103 KB rows: 3,912
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-24 00:00:00 | ES | Futures | 6768.63 | 6769.64 | 6768.38 | 6769.64 | 914.0 |
| 2025-09-24 00:30:00 | ES | Futures | 6769.64 | 6771.4 | 6768.88 | 6771.15 | 1139.0 |
| 2025-09-24 01:00:00 | ES | Futures | 6771.15 | 6772.41 | 6769.89 | 6771.9 | 1694.0 |
| 2025-09-24 01:30:00 | ES | Futures | 6771.9 | 6773.16 | 6769.89 | 6772.91 | 1744.0 |
| 2025-09-24 02:00:00 | ES | Futures | 6773.16 | 6776.18 | 6772.41 | 6773.92 | 4057.0 |
| 2025-09-24 02:30:00 | ES | Futures | 6773.67 | 6778.45 | 6772.91 | 6775.68 | 4040.0 |
| 2025-09-24 03:00:00 | ES | Futures | 6775.93 | 6777.19 | 6765.86 | 6765.86 | 8744.0 |
| 2025-09-24 03:30:00 | ES | Futures | 6766.11 | 6776.94 | 6766.11 | 6776.94 | 5548.0 |
| 2025-09-24 04:00:00 | ES | Futures | 6777.19 | 6778.2 | 6772.66 | 6772.91 | 6454.0 |
| 2025-09-24 04:30:00 | ES | Futures | 6772.66 | 6774.93 | 6772.66 | 6774.93 | 3621.0 |
| 2025-09-24 05:00:00 | ES | Futures | 6774.67 | 6777.7 | 6774.42 | 6776.44 | 3452.0 |
| 2025-09-24 05:30:00 | ES | Futures | 6776.69 | 6777.95 | 6774.67 | 6776.18 | 2902.0 |
| 2025-09-24 06:00:00 | ES | Futures | 6776.44 | 6777.19 | 6772.66 | 6772.91 | 3403.0 |
| 2025-09-24 06:30:00 | ES | Futures | 6772.91 | 6776.44 | 6771.9 | 6775.93 | 3485.0 |
| 2025-09-24 07:00:00 | ES | Futures | 6775.93 | 6778.7 | 6775.18 | 6776.94 | 3968.0 |
| 2025-09-24 07:30:00 | ES | Futures | 6776.94 | 6779.21 | 6772.91 | 6776.18 | 5479.0 |
| 2025-09-24 08:00:00 | ES | Futures | 6775.93 | 6777.95 | 6773.92 | 6775.43 | 5070.0 |
| 2025-09-24 08:30:00 | ES | Futures | 6775.43 | 6777.19 | 6773.92 | 6777.19 | 7946.0 |
| 2025-09-24 09:00:00 | ES | Futures | 6777.19 | 6778.45 | 6773.67 | 6777.44 | 13935.0 |
| 2025-09-24 09:30:00 | ES | Futures | 6777.7 | 6778.96 | 6756.29 | 6762.84 | 132440.0 |
| 2025-09-24 10:00:00 | ES | Futures | 6762.84 | 6767.62 | 6758.81 | 6764.6 | 78599.0 |
| 2025-09-24 10:30:00 | ES | Futures | 6764.6 | 6769.38 | 6760.06 | 6761.83 | 64810.0 |
| 2025-09-24 11:00:00 | ES | Futures | 6761.83 | 6764.09 | 6756.29 | 6759.06 | 56311.0 |
| 2025-09-24 11:30:00 | ES | Futures | 6758.81 | 6759.31 | 6733.87 | 6735.63 | 108177.0 |
| 2025-09-24 12:00:00 | ES | Futures | 6735.63 | 6743.19 | 6728.08 | 6740.67 | 118982.0 |
| 2025-09-24 12:30:00 | ES | Futures | 6740.92 | 6742.94 | 6735.88 | 6737.14 | 56735.0 |
| 2025-09-24 13:00:00 | ES | Futures | 6737.4 | 6748.98 | 6736.14 | 6745.96 | 56055.0 |
| 2025-09-24 13:30:00 | ES | Futures | 6745.96 | 6750.24 | 6735.38 | 6737.65 | 56296.0 |
| 2025-09-24 14:00:00 | ES | Futures | 6737.4 | 6739.16 | 6731.35 | 6735.88 | 58916.0 |
| 2025-09-24 14:30:00 | ES | Futures | 6735.88 | 6743.69 | 6734.37 | 6743.44 | 51297.0 |
| 2025-09-24 15:00:00 | ES | Futures | 6743.19 | 6743.44 | 6737.9 | 6740.42 | 37976.0 |
| 2025-09-24 15:30:00 | ES | Futures | 6740.17 | 6746.21 | 6737.14 | 6742.18 | 144724.0 |
| 2025-09-24 16:00:00 | ES | Futures | 6742.18 | 6749.74 | 6742.18 | 6747.22 | 39356.0 |
| 2025-09-24 16:30:00 | ES | Futures | 6747.22 | 6748.98 | 6746.46 | 6747.22 | 12140.0 |
| 2025-09-24 18:00:00 | ES | Futures | 6747.47 | 6750.24 | 6744.7 | 6745.46 | 2839.0 |
| 2025-09-24 18:30:00 | ES | Futures | 6745.46 | 6747.72 | 6745.2 | 6747.22 | 981.0 |
| 2025-09-24 19:00:00 | ES | Futures | 6746.97 | 6747.22 | 6745.46 | 6745.46 | 790.0 |
| 2025-09-24 19:30:00 | ES | Futures | 6745.71 | 6748.98 | 6744.7 | 6748.73 | 1434.0 |
| 2025-09-24 20:00:00 | ES | Futures | 6748.48 | 6753.26 | 6747.72 | 6751.75 | 3946.0 |
| 2025-09-24 20:30:00 | ES | Futures | 6751.75 | 6753.01 | 6751.0 | 6752.51 | 1933.0 |
| 2025-09-24 21:00:00 | ES | Futures | 6752.51 | 6753.26 | 6751.5 | 6752.76 | 1305.0 |
| 2025-09-24 21:30:00 | ES | Futures | 6752.76 | 6755.53 | 6752.51 | 6753.52 | 2749.0 |
| 2025-09-24 22:00:00 | ES | Futures | 6753.52 | 6754.27 | 6752.51 | 6753.26 | 1495.0 |
| 2025-09-24 22:30:00 | ES | Futures | 6753.52 | 6755.28 | 6753.52 | 6754.78 | 877.0 |
| 2025-09-24 23:00:00 | ES | Futures | 6755.03 | 6755.03 | 6753.26 | 6754.52 | 1091.0 |
| 2025-09-24 23:30:00 | ES | Futures | 6754.52 | 6755.03 | 6754.02 | 6755.03 | 871.0 |
| 2025-09-24 00:00:00 | NQ | Futures | 25054.6 | 25060.65 | 25053.09 | 25059.9 | 997.0 |
| 2025-09-24 00:30:00 | NQ | Futures | 25059.39 | 25069.48 | 25056.12 | 25068.98 | 970.0 |
| 2025-09-24 01:00:00 | NQ | Futures | 25068.47 | 25074.78 | 25063.43 | 25072.76 | 1369.0 |
| 2025-09-24 01:30:00 | NQ | Futures | 25073.01 | 25078.56 | 25063.93 | 25078.31 | 1042.0 |
> showing 50 of 3,912 rows — these rows as CSV