PREVIEW / futures_30min / 2025-09-25

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-25.parquet
  size:    107 KB
  rows:    3,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-25 00:00:00	ES	Futures	6755.03	6755.53	6752.51	6753.26	1944.0
2025-09-25 00:30:00	ES	Futures	6753.01	6753.26	6748.98	6750.24	1780.0
2025-09-25 01:00:00	ES	Futures	6749.99	6750.75	6746.21	6749.23	2423.0
2025-09-25 01:30:00	ES	Futures	6749.23	6749.23	6746.21	6748.48	1907.0
2025-09-25 02:00:00	ES	Futures	6748.48	6749.74	6744.45	6744.7	2700.0
2025-09-25 02:30:00	ES	Futures	6744.7	6745.71	6740.17	6741.68	3891.0
2025-09-25 03:00:00	ES	Futures	6741.93	6743.19	6733.87	6742.43	7704.0
2025-09-25 03:30:00	ES	Futures	6742.43	6746.21	6740.92	6743.44	4958.0
2025-09-25 04:00:00	ES	Futures	6743.44	6747.72	6742.94	6746.72	5007.0
2025-09-25 04:30:00	ES	Futures	6746.72	6747.22	6737.9	6740.17	5024.0
2025-09-25 05:00:00	ES	Futures	6740.17	6742.69	6737.9	6741.17	3167.0
2025-09-25 05:30:00	ES	Futures	6740.92	6742.43	6734.63	6737.9	5715.0
2025-09-25 06:00:00	ES	Futures	6737.9	6739.66	6732.61	6733.62	5500.0
2025-09-25 06:30:00	ES	Futures	6733.62	6737.9	6729.34	6732.86	7476.0
2025-09-25 07:00:00	ES	Futures	6732.86	6733.11	6720.77	6723.04	14182.0
2025-09-25 07:30:00	ES	Futures	6723.04	6724.55	6712.46	6714.48	16054.0
2025-09-25 08:00:00	ES	Futures	6714.22	6723.04	6712.96	6719.26	19676.0
2025-09-25 08:30:00	ES	Futures	6719.01	6719.01	6703.39	6708.68	31793.0
2025-09-25 09:00:00	ES	Futures	6708.43	6712.71	6703.14	6709.94	32385.0
2025-09-25 09:30:00	ES	Futures	6709.94	6710.45	6680.98	6686.77	232596.0
2025-09-25 10:00:00	ES	Futures	6686.77	6722.54	6685.51	6715.73	169670.0
2025-09-25 10:30:00	ES	Futures	6715.48	6722.03	6713.22	6718.76	86514.0
2025-09-25 11:00:00	ES	Futures	6718.76	6719.01	6702.13	6704.9	107402.0
2025-09-25 11:30:00	ES	Futures	6704.9	6725.05	6704.65	6720.27	89227.0
2025-09-25 12:00:00	ES	Futures	6720.02	6723.04	6709.69	6710.7	73526.0
2025-09-25 12:30:00	ES	Futures	6710.7	6720.52	6706.16	6708.93	61619.0
2025-09-25 13:00:00	ES	Futures	6708.93	6714.22	6695.84	6703.14	84869.0
2025-09-25 13:30:00	ES	Futures	6703.14	6705.16	6685.26	6686.27	70077.0
2025-09-25 14:00:00	ES	Futures	6686.27	6702.13	6673.92	6700.37	132687.0
2025-09-25 14:30:00	ES	Futures	6700.37	6712.46	6697.1	6709.69	84970.0
2025-09-25 15:00:00	ES	Futures	6709.69	6711.2	6701.38	6705.41	57085.0
2025-09-25 15:30:00	ES	Futures	6705.16	6713.72	6701.38	6710.45	143861.0
2025-09-25 16:00:00	ES	Futures	6710.45	6713.72	6707.93	6712.21	36034.0
2025-09-25 16:30:00	ES	Futures	6711.96	6716.49	6710.95	6711.96	10444.0
2025-09-25 18:00:00	ES	Futures	6712.71	6719.01	6710.19	6715.73	2765.0
2025-09-25 18:30:00	ES	Futures	6715.48	6718.51	6709.94	6712.71	2872.0
2025-09-25 19:00:00	ES	Futures	6712.21	6713.47	6708.68	6710.95	2958.0
2025-09-25 19:30:00	ES	Futures	6711.2	6711.96	6708.68	6708.93	2175.0
2025-09-25 20:00:00	ES	Futures	6708.68	6712.71	6707.42	6708.68	3157.0
2025-09-25 20:30:00	ES	Futures	6708.68	6712.71	6707.17	6711.96	2696.0
2025-09-25 21:00:00	ES	Futures	6711.7	6711.7	6705.91	6706.92	3366.0
2025-09-25 21:30:00	ES	Futures	6706.92	6711.7	6706.67	6708.18	4005.0
2025-09-25 22:00:00	ES	Futures	6708.18	6711.2	6707.42	6710.95	2059.0
2025-09-25 22:30:00	ES	Futures	6711.2	6713.72	6709.44	6709.69	2668.0
2025-09-25 23:00:00	ES	Futures	6709.69	6710.19	6703.64	6705.91	3779.0
2025-09-25 23:30:00	ES	Futures	6705.66	6708.18	6704.65	6707.93	1901.0
2025-09-25 00:00:00	NQ	Futures	25001.64	25005.17	24989.79	24992.31	1659.0
2025-09-25 00:30:00	NQ	Futures	24991.3	24992.56	24971.13	24976.68	1360.0
2025-09-25 01:00:00	NQ	Futures	24976.42	24979.45	24960.29	24972.89	2078.0
2025-09-25 01:30:00	NQ	Futures	24972.64	24973.4	24953.73	24969.62	1439.0

> showing 50 of 3,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time