PREVIEW / futures_30min / 2025-09-26

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-26.parquet
  size:    88 KB
  rows:    3,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 00:00:00	ES	Futures	6707.67	6711.2	6703.64	6707.93	4268.0
2025-09-26 00:30:00	ES	Futures	6707.67	6709.19	6703.39	6703.64	2210.0
2025-09-26 01:00:00	ES	Futures	6703.64	6708.93	6703.14	6708.43	2726.0
2025-09-26 01:30:00	ES	Futures	6708.43	6711.45	6706.42	6710.95	3536.0
2025-09-26 02:00:00	ES	Futures	6710.95	6723.29	6709.94	6722.28	8870.0
2025-09-26 02:30:00	ES	Futures	6722.28	6722.54	6717.25	6718.76	4429.0
2025-09-26 03:00:00	ES	Futures	6718.76	6724.05	6714.48	6724.05	6879.0
2025-09-26 03:30:00	ES	Futures	6723.79	6724.55	6717.5	6720.52	5251.0
2025-09-26 04:00:00	ES	Futures	6720.52	6723.04	6716.49	6719.01	5382.0
2025-09-26 04:30:00	ES	Futures	6719.01	6720.02	6710.19	6710.19	5480.0
2025-09-26 05:00:00	ES	Futures	6710.19	6715.23	6706.92	6709.94	6786.0
2025-09-26 05:30:00	ES	Futures	6709.69	6715.73	6709.44	6714.48	3800.0
2025-09-26 06:00:00	ES	Futures	6714.73	6716.74	6708.93	6709.19	4547.0
2025-09-26 06:30:00	ES	Futures	6709.19	6709.94	6707.17	6709.69	2776.0
2025-09-26 07:00:00	ES	Futures	6709.19	6715.23	6706.92	6709.94	5809.0
2025-09-26 07:30:00	ES	Futures	6709.94	6718.76	6708.68	6715.99	6183.0
2025-09-26 08:00:00	ES	Futures	6715.99	6721.28	6714.22	6720.02	7794.0
2025-09-26 08:30:00	ES	Futures	6720.27	6740.42	6719.01	6731.6	38879.0
2025-09-26 09:00:00	ES	Futures	6731.6	6732.11	6722.28	6723.29	21638.0
2025-09-26 09:30:00	ES	Futures	6723.54	6748.48	6717.5	6747.22	149942.0
2025-09-26 10:00:00	ES	Futures	6747.22	6754.02	6707.17	6716.24	160437.0
2025-09-26 10:30:00	ES	Futures	6716.24	6728.33	6709.44	6712.96	115413.0
2025-09-26 11:00:00	ES	Futures	6712.71	6728.33	6708.43	6727.82	78308.0
2025-09-26 11:30:00	ES	Futures	6727.82	6729.59	6714.73	6715.23	72402.0
2025-09-26 12:00:00	ES	Futures	6715.23	6736.89	6713.22	6733.37	63535.0
2025-09-26 12:30:00	ES	Futures	6733.37	6744.2	6729.59	6742.69	61495.0
2025-09-26 13:00:00	ES	Futures	6742.69	6746.72	6740.67	6745.71	44318.0
2025-09-26 13:30:00	ES	Futures	6745.46	6746.72	6736.39	6742.69	40500.0
2025-09-26 14:00:00	ES	Futures	6742.43	6749.74	6737.4	6746.72	47410.0
2025-09-26 14:30:00	ES	Futures	6746.72	6750.75	6743.69	6748.48	45191.0
2025-09-26 15:00:00	ES	Futures	6748.48	6749.23	6741.93	6744.95	41719.0
2025-09-26 15:30:00	ES	Futures	6744.95	6748.73	6740.17	6746.46	116080.0
2025-09-26 16:00:00	ES	Futures	6746.46	6752.76	6745.46	6752.51	34652.0
2025-09-26 16:30:00	ES	Futures	6752.51	6753.26	6746.72	6747.97	21646.0
2025-09-26 00:00:00	NQ	Futures	24808.97	24829.65	24788.55	24815.53	3016.0
2025-09-26 00:30:00	NQ	Futures	24815.78	24819.57	24793.84	24795.36	1447.0
2025-09-26 01:00:00	NQ	Futures	24795.61	24821.84	24792.33	24819.06	1278.0
2025-09-26 01:30:00	NQ	Futures	24819.82	24832.68	24808.97	24830.66	1711.0
2025-09-26 02:00:00	NQ	Futures	24831.17	24887.91	24826.37	24880.85	4467.0
2025-09-26 02:30:00	NQ	Futures	24880.59	24881.35	24855.63	24864.71	2930.0
2025-09-26 03:00:00	NQ	Futures	24864.45	24886.39	24844.28	24885.39	4522.0
2025-09-26 03:30:00	NQ	Futures	24884.88	24887.15	24849.83	24861.43	3312.0
2025-09-26 04:00:00	NQ	Futures	24862.44	24874.79	24845.29	24852.6	2960.0
2025-09-26 04:30:00	NQ	Futures	24852.85	24856.38	24799.9	24800.4	4694.0
2025-09-26 05:00:00	NQ	Futures	24800.65	24830.16	24784.01	24806.45	4986.0
2025-09-26 05:30:00	NQ	Futures	24806.45	24834.7	24805.95	24831.67	2348.0
2025-09-26 06:00:00	NQ	Futures	24831.67	24843.27	24802.42	24808.72	3138.0
2025-09-26 06:30:00	NQ	Futures	24808.22	24815.28	24798.13	24814.02	2088.0
2025-09-26 07:00:00	NQ	Futures	24813.51	24844.03	24805.44	24821.58	3650.0
2025-09-26 07:30:00	NQ	Futures	24821.58	24870.26	24815.28	24854.62	4471.0

> showing 50 of 3,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time