PREVIEW / futures_30min / 2025-09-29

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-29.parquet
  size:    99 KB
  rows:    3,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 00:00:00	ES	Futures	6766.36	6769.38	6765.86	6768.88	2092.0
2025-09-29 00:30:00	ES	Futures	6768.88	6769.38	6767.62	6767.62	1521.0
2025-09-29 01:00:00	ES	Futures	6767.62	6769.89	6766.87	6769.64	1933.0
2025-09-29 01:30:00	ES	Futures	6769.38	6770.39	6766.61	6767.37	2462.0
2025-09-29 02:00:00	ES	Futures	6767.37	6771.4	6765.35	6769.89	4160.0
2025-09-29 02:30:00	ES	Futures	6770.14	6775.18	6769.89	6772.41	5909.0
2025-09-29 03:00:00	ES	Futures	6772.66	6775.18	6767.37	6774.42	8059.0
2025-09-29 03:30:00	ES	Futures	6774.42	6776.94	6773.16	6774.42	6098.0
2025-09-29 04:00:00	ES	Futures	6774.17	6778.2	6773.41	6777.7	6967.0
2025-09-29 04:30:00	ES	Futures	6777.44	6781.98	6776.69	6781.47	5175.0
2025-09-29 05:00:00	ES	Futures	6781.73	6782.48	6779.71	6781.22	4601.0
2025-09-29 05:30:00	ES	Futures	6781.22	6784.75	6779.21	6779.46	7088.0
2025-09-29 06:00:00	ES	Futures	6779.46	6786.51	6778.45	6786.26	6361.0
2025-09-29 06:30:00	ES	Futures	6786.26	6786.51	6782.23	6783.74	5214.0
2025-09-29 07:00:00	ES	Futures	6783.74	6784.5	6775.43	6775.68	8732.0
2025-09-29 07:30:00	ES	Futures	6775.68	6779.21	6773.92	6778.7	9884.0
2025-09-29 08:00:00	ES	Futures	6778.7	6780.47	6776.18	6779.21	7117.0
2025-09-29 08:30:00	ES	Futures	6779.21	6785.25	6778.2	6783.74	12572.0
2025-09-29 09:00:00	ES	Futures	6783.74	6786.26	6771.4	6772.41	20820.0
2025-09-29 09:30:00	ES	Futures	6772.66	6776.69	6766.11	6774.17	128918.0
2025-09-29 10:00:00	ES	Futures	6774.17	6781.73	6768.88	6776.94	89944.0
2025-09-29 10:30:00	ES	Futures	6776.69	6780.97	6771.9	6773.67	60621.0
2025-09-29 11:00:00	ES	Futures	6773.67	6775.68	6760.06	6764.09	85968.0
2025-09-29 11:30:00	ES	Futures	6763.84	6765.1	6756.54	6761.32	74471.0
2025-09-29 12:00:00	ES	Futures	6761.32	6766.36	6757.55	6763.09	52983.0
2025-09-29 12:30:00	ES	Futures	6763.34	6765.61	6756.54	6758.81	42129.0
2025-09-29 13:00:00	ES	Futures	6758.81	6759.31	6752.0	6753.52	53170.0
2025-09-29 13:30:00	ES	Futures	6753.77	6759.31	6749.74	6757.55	48148.0
2025-09-29 14:00:00	ES	Futures	6757.55	6764.35	6757.29	6763.34	34912.0
2025-09-29 14:30:00	ES	Futures	6763.34	6764.35	6759.06	6761.83	34017.0
2025-09-29 15:00:00	ES	Futures	6762.08	6762.08	6746.46	6754.52	76582.0
2025-09-29 15:30:00	ES	Futures	6754.52	6766.61	6754.27	6764.6	150829.0
2025-09-29 16:00:00	ES	Futures	6764.6	6766.36	6761.83	6763.34	37879.0
2025-09-29 16:30:00	ES	Futures	6763.34	6763.34	6757.04	6758.81	8900.0
2025-09-29 18:00:00	ES	Futures	6758.3	6761.58	6757.55	6758.3	2263.0
2025-09-29 18:30:00	ES	Futures	6758.05	6764.35	6758.05	6763.84	1398.0
2025-09-29 19:00:00	ES	Futures	6763.84	6764.09	6762.08	6763.09	695.0
2025-09-29 19:30:00	ES	Futures	6763.34	6765.35	6761.07	6761.58	1892.0
2025-09-29 20:00:00	ES	Futures	6761.58	6762.58	6757.04	6761.07	3733.0
2025-09-29 20:30:00	ES	Futures	6761.07	6765.86	6760.32	6765.1	2436.0
2025-09-29 21:00:00	ES	Futures	6764.85	6764.85	6760.32	6762.08	3016.0
2025-09-29 21:30:00	ES	Futures	6762.08	6762.33	6757.8	6760.06	2833.0
2025-09-29 22:00:00	ES	Futures	6760.06	6761.83	6759.31	6760.57	1807.0
2025-09-29 22:30:00	ES	Futures	6760.57	6766.36	6759.06	6765.1	2297.0
2025-09-29 23:00:00	ES	Futures	6765.35	6765.86	6762.84	6765.35	1753.0
2025-09-29 23:30:00	ES	Futures	6765.35	6767.37	6763.34	6763.84	2443.0
2025-09-29 00:00:00	NQ	Futures	25031.91	25051.32	25030.14	25050.82	1696.0
2025-09-29 00:30:00	NQ	Futures	25050.32	25051.32	25044.77	25045.27	1135.0
2025-09-29 01:00:00	NQ	Futures	25045.52	25053.09	25039.98	25051.83	1113.0
2025-09-29 01:30:00	NQ	Futures	25051.58	25054.85	25038.46	25042.75	1415.0

> showing 50 of 3,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time